Bubb Historical Data

BUBB Page 10
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 AM $ 2,137.37
-1.71%
$ 2.14 trillion $ 11.49 million
Apr 21, 11 PM $ 2,098.27
-2.05%
$ 2.1 trillion $ 12.09 million
Apr 21, 10 PM $ 2,140.13
+1.45%
$ 2.14 trillion $ 12.43 million
Apr 21, 9 PM $ 2,090.04
+0.45%
$ 2.09 trillion $ 12.7 million
Apr 21, 8 PM $ 2,067.11
-2.41%
$ 2.07 trillion $ 12.9 million
Apr 21, 7 PM $ 2,103.37
-5.51%
$ 2.1 trillion $ 13.64 million
Apr 21, 12 PM $ 1,425.08
+0.00%
$ 1.43 trillion $ 16.94 million
Apr 21, 11 AM $ 1,587.85
-10.97%
$ 1.59 trillion $ 18.41 million
Apr 21, 10 AM $ 1,767.52
-10.58%
$ 1.77 trillion $ 20.34 million
Apr 21, 9 AM $ 2,071.95
+4.09%
$ 2.07 trillion $ 22.08 million
Apr 21, 8 AM $ 2,005.41
+4.66%
$ 2.01 trillion $ 25.7 million
Apr 21, 7 AM $ 1,904.25
+5.48%
$ 1.9 trillion $ 28.9 million
Apr 21, 6 AM $ 1,889.95
+1.19%
$ 1.89 trillion $ 28.5 million
Apr 21, 5 AM $ 1,881.79
+2.67%
$ 1.88 trillion $ 28.9 million
Apr 21, 4 AM $ 1,854.4
+3.02%
$ 1.85 trillion $ 29.03 million
Apr 21, 3 AM $ 1,819.83
+9.73%
$ 1.82 trillion $ 28.65 million
Apr 21, 2 AM $ 2,258.81
+0.00%
$ 2.26 trillion $ 548,033
Apr 21, 1 AM $ 2,258.81
+25.68%
$ 2.26 trillion $ 26.58 million
Apr 21, 12 AM $ 1,828
-3.26%
$ 1.83 trillion $ 26.47 million
Apr 20, 11 PM $ 1,844.55
+4.63%
$ 1.84 trillion $ 26.01 million
Apr 20, 10 PM $ 1,800.88
-1.58%
$ 1.8 trillion $ 25.81 million
Apr 20, 9 PM $ 1,820.81
-2.08%
$ 1.82 trillion $ 26.15 million
Apr 20, 8 PM $ 1,846.42
-2.17%
$ 1.85 trillion $ 25.95 million
Apr 20, 7 PM $ 1,871.73
+0.31%
$ 1.87 trillion $ 25.97 million
Apr 20, 6 PM $ 1,831.75
+8.35%
$ 1.83 trillion $ 26.07 million
Apr 20, 5 PM $ 1,678.23
-9.52%
$ 1.68 trillion $ 26.08 million
Apr 20, 4 PM $ 1,878.68
+2.47%
$ 1.88 trillion $ 25.66 million
Apr 20, 3 PM $ 1,830.49
+5.40%
$ 1.83 trillion $ 24.46 million
Apr 20, 2 PM $ 1,748.88
-2.18%
$ 1.75 trillion $ 24.58 million
Apr 20, 1 PM $ 1,796.2
+26.91%
$ 1.8 trillion $ 26.59 million
Apr 20, 12 PM $ 1,386.88
-16.25%
$ 1.39 trillion $ 26.59 million
Apr 20, 11 AM $ 1,639.62
+15.87%
$ 1.64 trillion $ 25.34 million
Apr 20, 10 AM $ 1,427.29
-1.05%
$ 1.43 trillion $ 21.63 million
Apr 20, 9 AM $ 1,423.16
+21.54%
$ 1.42 trillion $ 19.1 million
Apr 20, 8 AM $ 1,185.08
-30.35%
$ 1.19 trillion $ 15.06 million
Apr 20, 7 AM $ 1,702.06
-17.25%
$ 1.7 trillion $ 12.15 million
Apr 20, 6 AM $ 2,082.53
+10.24%
$ 2.08 trillion $ 11.38 million
Apr 20, 5 AM $ 1,881.01
-7.21%
$ 1.88 trillion $ 10.97 million
Apr 20, 4 AM $ 2,044.45
+15.25%
$ 2.04 trillion $ 10.79 million
Apr 20, 3 AM $ 1,783.76
-3.17%
$ 1.78 trillion $ 10.73 million
Apr 20, 2 AM $ 1,820.13
-0.41%
$ 1.82 trillion $ 11.33 million
Apr 20, 1 AM $ 1,783.7
-5.99%
$ 1.78 trillion $ 11.07 million
Apr 20, 12 AM $ 1,881.59
+25.66%
$ 1.88 trillion $ 10.94 million
Apr 19, 11 PM $ 1,476.5
+5.94%
$ 1.48 trillion $ 11.45 million
Apr 19, 10 PM $ 1,409.63
+11.65%
$ 1.41 trillion $ 12.48 million
Apr 19, 9 PM $ 1,287.62
-15.18%
$ 1.29 trillion $ 12.43 million
Apr 19, 8 PM $ 1,534.02
+11.34%
$ 1.53 trillion $ 11.9 million
Apr 19, 7 PM $ 1,464.62
+207.86M%
$ 1.46 trillion $ 11.27 million
Apr 19, 1 PM $ 2,061.35
-9.16%
$ 2.06 trillion $ 5.44 million
Apr 19, 12 PM $ 2,593.01
-6.07%
$ 2.59 trillion $ 5.21 million