Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bubb Historical Data

BUBB Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 8 AM $0.0000717
+0.00%
$71,739 $145
Jun 9, 2 AM $0.0000711
+1.57%
$71,064 $135
Jun 9, 12 AM $0.000071
-12.52%
$71,029 $132
Jun 8, 4 PM $0.0000841
-10.84%
$84,097 $130
Jun 8, 3 PM $0.0000944
+29.41%
$94,403 $110
Jun 8, 1 PM $0.0000727
+3.30%
$72,742 $8
Jun 8, 12 PM $0.0000745
+0.00%
$74,544 $1
Jun 8, 11 AM $0.000939
+0.00%
$938,610 $3
Jun 7, 12 AM $0.0000569
+0.00%
$56,905 $1
Jun 6, 12 PM $0.0000581
+0.00%
$58,134 $2
Jun 6, 11 AM $0.0000581
+0.00%
$58,119 $1
Jun 6, 8 AM $0.0000582
+0.00%
$58,198 $2
Jun 6, 6 AM $0.0000582
-2.17%
$58,176 $1
Jun 5, 5 PM $0.0000541
+0.00%
$54,068 $1
Jun 5, 11 AM $0.000058
-0.19%
$57,991 $1
Jun 4, 2 PM $0.000056
+0.00%
$55,991 $0.1
Jun 3, 7 AM $0.0000608
+0.00%
$60,803 $1
Jun 3, 6 AM $0.0000608
+0.84%
$60,787 $0
Jun 3, 4 AM $0.0000606
+0.00%
$60,615 $0
Jun 1, 5 PM $0.0000659
-0.12%
$65,871 $23
Jun 1, 12 PM $0.000068
+0.00%
$-- $23
Jun 1, 11 AM $0.000068
-1.57%
$67,984 $6
Jun 1, 1 AM $0.0000683
+0.00%
$68,257 $9
May 31, 11 AM $0.0000699
+0.00%
$69,895 $25
May 31, 10 AM $0.0000692
+0.01%
$69,233 $25
May 31, 9 AM $0.0000687
+0.00%
$68,694 $24
May 31, 3 AM $0.0000689
+0.00%
$68,863 $24
May 30, 11 PM $0.0000682
-2.24%
$68,225 $19
May 30, 6 PM $0.0000696
+0.47%
$69,621 $16
May 30, 5 PM $0.0000684
+0.48%
$68,401 $7
May 30, 8 AM $0.0000629
-1.33%
$62,924 $1
May 30, 3 AM $0.0000623
-1.08%
$62,333 $0.1
May 28, 8 AM $0.0000606
+0.00%
$-- $0.001
May 27, 8 AM $0.000059
+0.98%
$59,023 $0
May 26, 5 AM $0.0000601
+0.00%
$60,139 $0
May 26, 4 AM $0.0000599
+0.00%
$59,925 $0
May 26, 3 AM $0.0000598
+0.00%
$59,799 $0
May 25, 11 PM $0.0000605
+0.00%
$60,482 $0
May 25, 6 PM $0.0000609
+0.00%
$60,853 $0
May 24, 3 PM $0.0000644
-0.14%
$64,356 $16
May 24, 2 PM $0.0000645
-8.01%
$64,524 $16
May 24, 1 PM $0.0000702
-0.08%
$70,172 $7
May 24, 12 PM $0.0000702
+0.02%
$70,233 $5
May 24, 11 AM $0.0000697
+1.09%
$69,675 $3
May 24, 8 AM $0.0000691
+0.00%
$69,056 $3
May 24, 2 AM $0.0000687
-0.51%
$68,701 $3
May 24, 12 AM $0.0000684
+0.00%
$68,359 $2
May 23, 11 PM $0.0000685
+0.25%
$68,539 $1
May 23, 12 PM $0.0000633
+0.00%
$63,284 $69
May 23, 11 AM $0.0000629
+0.00%
$62,945 $69