Bubb Historical Data

BUBB Page 10
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 AM $1,920.97
+4.53%
$1.92 trillion $15.38 million
Apr 23, 11 PM $1,865.31
-1.89%
$1.87 trillion $15.85 million
Apr 23, 10 PM $1,914.32
+6.82%
$1.91 trillion $15.89 million
Apr 23, 9 PM $1,774.88
+5.10%
$1.77 trillion $15.43 million
Apr 23, 8 PM $1,692.99
+9.41%
$1.69 trillion $15.25 million
Apr 23, 7 PM $1,591.38
-17.28%
$1.59 trillion $14.8 million
Apr 23, 6 PM $1,911.74
-3.93%
$1.91 trillion $12.96 million
Apr 23, 5 PM $1,982.77
-3.86%
$1.98 trillion $12.71 million
Apr 23, 4 PM $2,071.64
+4.42%
$2.07 trillion $12.63 million
Apr 23, 3 PM $1,964.47
+6.00%
$1.96 trillion $12.26 million
Apr 23, 2 PM $1,869.29
-2.71%
$1.87 trillion $11.99 million
Apr 23, 1 PM $1,925.7
+0.62%
$1.93 trillion $11.87 million
Apr 23, 12 PM $1,895.49
-3.64%
$1.9 trillion $11.82 million
Apr 23, 11 AM $1,955.74
+1.39%
$1.96 trillion $11.4 million
Apr 23, 10 AM $1,938.81
+2.05%
$1.94 trillion $11.34 million
Apr 23, 9 AM $1,891.23
+5.45%
$1.89 trillion $11.01 million
Apr 23, 8 AM $1,769.41
-5.92%
$1.77 trillion $10.88 million
Apr 23, 7 AM $1,863.16
+7.15%
$1.86 trillion $10.05 million
Apr 23, 6 AM $1,762.81
+6.69%
$1.76 trillion $8.36 million
Apr 23, 5 AM $1,605.94
-23.46%
$1.61 trillion $5.84 million
Apr 23, 4 AM $2,082.36
+4.49%
$2.08 trillion $4.46 million
Apr 23, 3 AM $1,982.17
-4.85%
$1.98 trillion $4.49 million
Apr 23, 2 AM $2,012.06
+2.31%
$2.01 trillion $4.41 million
Apr 23, 1 AM $1,918.51
-4.62%
$1.92 trillion $3.88 million
Apr 23, 12 AM $2,015.71
-7.63%
$2.02 trillion $2.98 million
Apr 22, 11 PM $2,145.04
-0.75%
$2.15 trillion $2.33 million
Apr 22, 10 PM $2,210.65
-4.44%
$2.21 trillion $2.29 million
Apr 22, 9 PM $2,304.03
+0.71%
$2.3 trillion $2.26 million
Apr 22, 8 PM $2,328.33
+1.40%
$2.33 trillion $2.55 million
Apr 22, 7 PM $2,355.96
+0.00%
$2.36 trillion $2.75 million
Apr 22, 5 PM $2,347.25
-1.37%
$2.35 trillion $2.94 million
Apr 22, 4 PM $2,400.72
+2.30%
$2.4 trillion $3.03 million
Apr 22, 3 PM $2,370.45
+2.28%
$2.37 trillion $3.05 million
Apr 22, 2 PM $2,268.39
-2.31%
$2.27 trillion $3.45 million
Apr 22, 1 PM $2,315.98
+0.00%
$2.32 trillion $3.91 million
Apr 22, 12 PM $2,325.54
-2.51%
$2.33 trillion $4.59 million
Apr 22, 11 AM $2,313.41
+0.97%
$2.31 trillion $5.66 million
Apr 22, 10 AM $2,272.95
-2.55%
$2.27 trillion $6.27 million
Apr 22, 9 AM $2,337.67
+5.25%
$2.34 trillion $6.4 million
Apr 22, 8 AM $2,258.1
-0.11%
$2.26 trillion $7.07 million
Apr 22, 7 AM $2,284.21
-3.01%
$2.28 trillion $7.04 million
Apr 22, 6 AM $2,349.36
+2.21%
$2.35 trillion $8.26 million
Apr 22, 5 AM $2,307.68
-1.17%
$2.31 trillion $8.2 million
Apr 22, 4 AM $2,274.85
-3.17%
$2.27 trillion $8.2 million
Apr 22, 3 AM $2,358.23
+10.28%
$2.36 trillion $8.71 million
Apr 22, 2 AM $2,111.28
-1.28%
$2.11 trillion $9.72 million
Apr 22, 1 AM $2,119.33
-2.19%
$2.12 trillion $10.73 million
Apr 22, 12 AM $2,137.37
-1.71%
$2.14 trillion $11.49 million
Apr 21, 11 PM $2,098.27
-2.05%
$2.1 trillion $12.09 million
Apr 21, 10 PM $2,140.13
+1.45%
$2.14 trillion $12.43 million