Bubb Historical Data

BUBB Page 10
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 PM $ 3,798.58
-5.35%
$ 3.8 trillion $ 393,200
Apr 13, 11 AM $ 4,002.84
-1.46%
$ 4 trillion $ 304,715
Apr 13, 10 AM $ 4,108.9
+0.00%
$ 4.11 trillion $ 275,023
Apr 13, 7 AM $ 4,179.79
+0.00%
$ 4.18 trillion $ 260,576
Apr 13, 6 AM $ 4,235.98
+0.29%
$ 4.24 trillion $ 7.84 million
Apr 13, 5 AM $ 4,207.82
-0.56%
$ 4.21 trillion $ 7.84 million
Apr 13, 4 AM $ 4,221.19
+0.00%
$ 4.22 trillion $ 7.84 million
Apr 13, 3 AM $ 4,131.27
+0.00%
$ 4.13 trillion $ 7.82 million
Apr 13, 1 AM $ 4,519.98
-0.01%
$ 4.52 trillion $ 7.82 million
Apr 13, 12 AM $ 4,521.55
+4.26%
$ 4.52 trillion $ 6.87 million
Apr 12, 9 PM $ 4,676.15
+11.13%
$ 4.68 trillion $ 5.52 million
Apr 12, 8 PM $ 4,275.38
-2.11%
$ 4.28 trillion $ 12.1 million
Apr 12, 6 PM $ 4,399.57
+0.00%
$ 4.4 trillion $ 12.23 million
Apr 12, 5 PM $ 4,400.06
-0.03%
$ 4.4 trillion $ 12.26 million
Apr 12, 1 PM $ 4,401.48
+0.00%
$ 4.4 trillion $ 329,062
Apr 12, 12 PM $ 4,325.71
-0.18%
$ 4.33 trillion $ 323,422
Apr 12, 7 AM $ 4,386.04
+0.00%
$ 4.39 trillion $ 419,462
Apr 12, 2 AM $ 4,251.57
+2.08%
$ 4.25 trillion $ 446,450
Apr 12, 1 AM $ 4,158.29
+0.00%
$ 4.16 trillion $ 427,958
Apr 11, 8 PM $ 4,252.97
+5.10%
$ 4.25 trillion $ 422,184
Apr 11, 7 PM $ 4,032.61
-5.22%
$ 4.03 trillion $ 251,817
Apr 11, 5 PM $ 4,299.96
-1.51%
$ 4.3 trillion $ 226,071
Apr 11, 1 PM $ 4,517.55
+0.00%
$ 4.52 trillion $ 223,032
Apr 11, 12 PM $ 4,558.83
-0.28%
$ 4.56 trillion $ 220,936
Apr 11, 11 AM $ 4,408.88
-1.80%
$ 4.41 trillion $ 190,184
Apr 11, 10 AM $ 4,428.76
+3.71%
$ 4.43 trillion $ 164,908
Apr 11, 9 AM $ 4,237.72
+0.55%
$ 4.24 trillion $ 150,880
Apr 11, 7 AM $ 4,202.75
+1.09%
$ 4.2 trillion $ 158,119
Apr 11, 6 AM $ 4,178.25
-5.40%
$ 4.18 trillion $ 136,135
Apr 11, 12 AM $ 4,423.92
+0.14%
$ 4.42 trillion $ 134,022
Apr 10, 5 PM $ 4,459.77
+0.00%
$ 4.46 trillion $ 154,029
Apr 10, 4 PM $ 4,508.03
+0.00%
$ 4.51 trillion $ 155,189
Apr 10, 2 PM $ 4,468.84
+0.44%
$ 4.47 trillion $ 146,821
Apr 10, 10 AM $ 4,373.02
+0.00%
$ 4.37 trillion $ 378,965
Apr 10, 9 AM $ 4,392.91
+0.00%
$ 4.39 trillion $ 415,566
Apr 10, 8 AM $ 4,404.28
-0.69%
$ 4.4 trillion $ 413,259
Apr 10, 7 AM $ 4,434.9
+0.00%
$ 4.43 trillion $ 409,125
Apr 10, 1 AM $ 4,326.3
+0.00%
$ 4.33 trillion $ 549,248
Apr 10, 12 AM $ 4,301.04
+0.00%
$ 4.3 trillion $ 563,995
Apr 9, 11 PM $ 4,298.71
+0.00%
$ 4.3 trillion $ 562,086
Apr 9, 10 PM $ 4,256.52
+0.00%
$ 4.26 trillion $ 675,532
Apr 9, 8 PM $ 4,156.25
+0.00%
$ 4.16 trillion $ 1.78 million
Apr 9, 7 PM $ 4,072.85
+0.00%
$ 4.07 trillion $ 1.76 million
Apr 9, 6 PM $ 4,054.66
+0.27%
$ 4.05 trillion $ 1.76 million
Apr 9, 1 PM $ 4,290.86
+3.93%
$ 4.29 trillion $ 1.7 million
Apr 9, 12 PM $ 4,140.09
-5.35%
$ 4.14 trillion $ 1.58 million
Apr 9, 11 AM $ 4,302.2
-0.22%
$ 4.3 trillion $ 1.53 million
Apr 9, 10 AM $ 4,355.18
-1.20%
$ 4.36 trillion $ 1.51 million
Apr 9, 8 AM $ 4,263.74
+0.00%
$ 4.26 trillion $ 1.49 million
Apr 9, 7 AM $ 4,215.69
+2.04%
$ 4.22 trillion $ 1.48 million