Bubb Historical Data

BUBB Page 11
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 AM $ 4,140.28
+2.25%
$ 4.14 trillion $ 1.41 million
Apr 9, 2 AM $ 4,135.95
-4.65%
$ 4.14 trillion $ 1.37 million
Apr 9, 12 AM $ 4,249.02
+0.00%
$ 4.25 trillion $ 1.36 million
Apr 8, 11 PM $ 4,160.49
+5.12%
$ 4.16 trillion $ 1.34 million
Apr 8, 10 PM $ 4,021.73
+2.51%
$ 4.02 trillion $ 1.33 million
Apr 8, 9 PM $ 3,815.46
-4.47%
$ 3.82 trillion $ 1.16 million
Apr 8, 8 PM $ 3,771.13
-13.18%
$ 3.77 trillion $ 335,772
Apr 8, 5 PM $ 4,573.38
+0.00%
$ 4.57 trillion $ 171,661
Apr 8, 12 PM $ 4,601.09
+0.00%
$ 4.6 trillion $ 184,301
Apr 8, 3 AM $ 4,541.15
+1.11%
$ 4.54 trillion $ 10.42 million
Apr 8, 1 AM $ 4,310.03
+0.12%
$ 4.31 trillion $ 10.42 million
Apr 8, 12 AM $ 4,307.61
+0.00%
$ 4.31 trillion $ 359,185
Apr 7, 11 PM $ 4,354.33
-2.57%
$ 4.35 trillion $ 419,674
Apr 7, 9 PM $ 4,585.76
+0.00%
$ 4.59 trillion $ 454,281
Apr 7, 5 PM $ 4,659.03
+0.00%
$ 4.66 trillion $ 511,263
Apr 7, 2 PM $ 4,684.65
+0.00%
$ 4.68 trillion $ 592,779
Apr 7, 1 PM $ 4,641.06
+0.00%
$ 4.64 trillion $ 705,137
Apr 7, 9 AM $ 4,693.55
+2.91%
$ 4.69 trillion $ 1.05 million
Apr 7, 8 AM $ 4,611.6
+1.53%
$ 4.61 trillion $ 911,644
Apr 7, 2 AM $ 4,567.73
-0.19%
$ 4.57 trillion $ 993,839
Apr 7, 1 AM $ 4,561
+0.23%
$ 4.56 trillion $ 989,140
Apr 7, 12 AM $ 4,608.74
+8.78%
$ 4.61 trillion $ 994,132
Apr 6, 11 PM $ 4,213.42
-3.73%
$ 4.21 trillion $ 920,701
Apr 6, 10 PM $ 4,362.88
+0.00%
$ 4.36 trillion $ 861,183
Apr 6, 9 PM $ 4,309.7
+0.22%
$ 4.31 trillion $ 904,595
Apr 6, 7 PM $ 4,318.8
-2.43%
$ 4.32 trillion $ 923,347
Apr 6, 6 PM $ 4,438.23
+0.00%
$ 4.44 trillion $ 917,248
Apr 6, 5 PM $ 4,646.35
+0.00%
$ 4.65 trillion $ 882,263
Apr 6, 4 PM $ 4,538.74
+1.81%
$ 4.54 trillion $ 850,248
Apr 6, 3 PM $ 4,441.42
+2.17%
$ 4.44 trillion $ 825,792
Apr 6, 2 PM $ 4,385.93
+3.32%
$ 4.39 trillion $ 809,669
Apr 6, 1 PM $ 4,239.32
-8.44%
$ 4.24 trillion $ 792,356
Apr 6, 11 AM $ 4,564.44
-1.41%
$ 4.56 trillion $ 782,440
Apr 6, 10 AM $ 4,522.6
-7.36%
$ 4.52 trillion $ 712,756
Apr 6, 9 AM $ 4,913.85
+0.00%
$ 4.91 trillion $ 505,835
Apr 6, 8 AM $ 4,936.54
-0.67%
$ 4.94 trillion $ 529,906
Apr 6, 7 AM $ 5,032.86
+0.05%
$ 5.03 trillion $ 519,722
Apr 6, 6 AM $ 4,995.22
+0.00%
$ 5 trillion $ 490,216
Apr 6, 5 AM $ 4,970.75
+3.35%
$ 4.97 trillion $ 486,411
Apr 6, 4 AM $ 4,684.14
+0.00%
$ 4.68 trillion $ 436,069
Apr 6, 3 AM $ 4,668.71
-4.47%
$ 4.67 trillion $ 434,031
Apr 6, 2 AM $ 4,964.47
+0.00%
$ 4.96 trillion $ 381,717
Apr 5, 10 PM $ 4,842.11
-3.86%
$ 4.84 trillion $ 344,987
Apr 5, 9 PM $ 4,999.96
+0.00%
$ 5 trillion $ 302,527
Apr 5, 8 PM $ 5,022.04
+0.00%
$ 5.02 trillion $ 302,746
Apr 5, 7 PM $ 5,086.05
-2.23%
$ 5.09 trillion $ 292,183
Apr 5, 4 PM $ 5,209.1
+0.00%
$ 5.21 trillion $ 278,784
Apr 5, 3 PM $ 5,323.11
+0.00%
$ 5.32 trillion $ 278,705
Apr 5, 2 PM $ 5,303.59
+0.75%
$ 5.3 trillion $ 321,067
Apr 5, 1 PM $ 5,435.77
+0.00%
$ 5.44 trillion $ 286,796