Bubb Historical Data

BUBB Page 11
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 AM $ 2,500.11
-2.14%
$ 2.5 trillion $ 5.16 million
Apr 19, 10 AM $ 2,614.05
+12.51%
$ 2.61 trillion $ 5.13 million
Apr 19, 9 AM $ 2,235.45
+3.05%
$ 2.24 trillion $ 5.13 million
Apr 19, 8 AM $ 2,130.42
+5.92%
$ 2.13 trillion $ 5.13 million
Apr 19, 7 AM $ 2,008.93
+12.22%
$ 2.01 trillion $ 5.18 million
Apr 19, 6 AM $ 1,742.43
+4.18%
$ 1.74 trillion $ 5.11 million
Apr 19, 5 AM $ 1,730.55
-6.52%
$ 1.73 trillion $ 5.18 million
Apr 19, 4 AM $ 1,788.75
-11.11%
$ 1.79 trillion $ 5.35 million
Apr 19, 3 AM $ 1,948.6
-18.15%
$ 1.95 trillion $ 5.39 million
Apr 18, 11 PM $ 2,565.62
+0.00%
$ 2.57 trillion $ 2.26 million
Apr 18, 10 PM $ 2,549.47
-3.82%
$ 2.55 trillion $ 2.26 million
Apr 18, 9 PM $ 2,615.89
-3.95%
$ 2.62 trillion $ 2.1 million
Apr 18, 8 PM $ 2,787.94
-4.04%
$ 2.79 trillion $ 2.06 million
Apr 18, 7 PM $ 2,895.72
+3.76%
$ 2.9 trillion $ 2.08 million
Apr 18, 6 PM $ 2,932.05
+1.13%
$ 2.93 trillion $ 1.97 million
Apr 18, 4 PM $ 2,994.31
+0.00%
$ 2.99 trillion $ 2.19 million
Apr 18, 3 PM $ 3,091.01
+5.97%
$ 3.09 trillion $ 2.67 million
Apr 18, 2 PM $ 2,967.83
-0.55%
$ 2.97 trillion $ 2.59 million
Apr 18, 1 PM $ 2,995.07
-1.74%
$ 3 trillion $ 2.67 million
Apr 18, 9 AM $ 3,042.91
+0.00%
$ 3.04 trillion $ 3.29 million
Apr 18, 8 AM $ 3,023.64
+2.22%
$ 3.02 trillion $ 3.29 million
Apr 18, 7 AM $ 2,946.01
-3.19%
$ 2.95 trillion $ 3.25 million
Apr 18, 6 AM $ 2,972.09
+0.30%
$ 2.97 trillion $ 3.34 million
Apr 18, 5 AM $ 2,909.12
-4.00%
$ 2.91 trillion $ 3.2 million
Apr 18, 4 AM $ 2,961.33
-12.76%
$ 2.96 trillion $ 2.88 million
Apr 18, 3 AM $ 3,462.73
-1.99%
$ 3.46 trillion $ 2.74 million
Apr 18, 2 AM $ 3,560.32
+0.00%
$ 3.56 trillion $ 2.73 million
Apr 18, 12 AM $ 3,627.14
+0.00%
$ 3.63 trillion $ 2.74 million
Apr 17, 11 PM $ 3,637.06
-3.88%
$ 3.64 trillion $ 2.74 million
Apr 17, 10 PM $ 3,890.76
+7.06%
$ 3.89 trillion $ 2.68 million
Apr 17, 8 PM $ 3,616.83
+1.27%
$ 3.62 trillion $ 2.65 million
Apr 17, 7 PM $ 3,539.93
-2.54%
$ 3.54 trillion $ 2.63 million
Apr 17, 6 PM $ 3,677.37
+15.08%
$ 3.68 trillion $ 2.58 million
Apr 17, 5 PM $ 3,137.61
-5.63%
$ 3.14 trillion $ 2.45 million
Apr 17, 4 PM $ 3,389.62
+2.80%
$ 3.39 trillion $ 2.35 million
Apr 17, 3 PM $ 3,373.24
-4.73%
$ 3.37 trillion $ 1.44 million
Apr 17, 2 PM $ 3,552.55
+3.03%
$ 3.55 trillion $ 1.31 million
Apr 17, 1 PM $ 3,411.61
+2.40%
$ 3.41 trillion $ 1.21 million
Apr 17, 12 PM $ 4,278.96
+0.00%
$ 4.28 trillion $ 623,281
Apr 17, 11 AM $ 4,283.38
-0.46%
$ 4.28 trillion $ 622,234
Apr 17, 9 AM $ 4,339.89
+6.93%
$ 4.34 trillion $ 618,798
Apr 17, 8 AM $ 3,968.32
+3.28%
$ 3.97 trillion $ 557,908
Apr 17, 7 AM $ 3,808.21
+2.64%
$ 3.81 trillion $ 543,163
Apr 17, 6 AM $ 4,354.82
-4.39%
$ 4.35 trillion $ 423,513
Apr 17, 3 AM $ 4,109
-0.40%
$ 4.11 trillion $ 254,203
Apr 17, 2 AM $ 4,180.14
+0.00%
$ 4.18 trillion $ 244,836
Apr 17, 1 AM $ 4,253.01
+0.00%
$ 4.25 trillion $ 281,714
Apr 16, 10 PM $ 4,263.36
+0.00%
$ 4.26 trillion $ 497,545
Apr 16, 9 PM $ 4,179.35
+0.00%
$ 4.18 trillion $ 492,208
Apr 16, 6 AM $ 4,293.76
+0.00%
$ 4.29 trillion $ 342,587