Bubb Historical Data

BUBB Page 11
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 PM $2,090.04
+0.45%
$2.09 trillion $12.7 million
Apr 21, 8 PM $2,067.11
-2.41%
$2.07 trillion $12.9 million
Apr 21, 7 PM $2,103.37
-5.51%
$2.1 trillion $13.64 million
Apr 21, 12 PM $1,425.08
+0.00%
$1.43 trillion $16.94 million
Apr 21, 11 AM $1,587.85
-10.97%
$1.59 trillion $18.41 million
Apr 21, 10 AM $1,767.52
-10.58%
$1.77 trillion $20.34 million
Apr 21, 9 AM $2,071.95
+4.09%
$2.07 trillion $22.08 million
Apr 21, 8 AM $2,005.41
+4.66%
$2.01 trillion $25.7 million
Apr 21, 7 AM $1,904.25
+5.48%
$1.9 trillion $28.9 million
Apr 21, 6 AM $1,889.95
+1.19%
$1.89 trillion $28.5 million
Apr 21, 5 AM $1,881.79
+2.67%
$1.88 trillion $28.9 million
Apr 21, 4 AM $1,854.4
+3.02%
$1.85 trillion $29.03 million
Apr 21, 3 AM $1,819.83
+9.73%
$1.82 trillion $28.65 million
Apr 21, 2 AM $2,258.81
+0.00%
$2.26 trillion $548,033
Apr 21, 1 AM $2,258.81
+25.68%
$2.26 trillion $26.58 million
Apr 21, 12 AM $1,828
-3.26%
$1.83 trillion $26.47 million
Apr 20, 11 PM $1,844.55
+4.63%
$1.84 trillion $26.01 million
Apr 20, 10 PM $1,800.88
-1.58%
$1.8 trillion $25.81 million
Apr 20, 9 PM $1,820.81
-2.08%
$1.82 trillion $26.15 million
Apr 20, 8 PM $1,846.42
-2.17%
$1.85 trillion $25.95 million
Apr 20, 7 PM $1,871.73
+0.31%
$1.87 trillion $25.97 million
Apr 20, 6 PM $1,831.75
+8.35%
$1.83 trillion $26.07 million
Apr 20, 5 PM $1,678.23
-9.52%
$1.68 trillion $26.08 million
Apr 20, 4 PM $1,878.68
+2.47%
$1.88 trillion $25.66 million
Apr 20, 3 PM $1,830.49
+5.40%
$1.83 trillion $24.46 million
Apr 20, 2 PM $1,748.88
-2.18%
$1.75 trillion $24.58 million
Apr 20, 1 PM $1,796.2
+26.91%
$1.8 trillion $26.59 million
Apr 20, 12 PM $1,386.88
-16.25%
$1.39 trillion $26.59 million
Apr 20, 11 AM $1,639.62
+15.87%
$1.64 trillion $25.34 million
Apr 20, 10 AM $1,427.29
-1.05%
$1.43 trillion $21.63 million
Apr 20, 9 AM $1,423.16
+21.54%
$1.42 trillion $19.1 million
Apr 20, 8 AM $1,185.08
-30.35%
$1.19 trillion $15.06 million
Apr 20, 7 AM $1,702.06
-17.25%
$1.7 trillion $12.15 million
Apr 20, 6 AM $2,082.53
+10.24%
$2.08 trillion $11.38 million
Apr 20, 5 AM $1,881.01
-7.21%
$1.88 trillion $10.97 million
Apr 20, 4 AM $2,044.45
+15.25%
$2.04 trillion $10.79 million
Apr 20, 3 AM $1,783.76
-3.17%
$1.78 trillion $10.73 million
Apr 20, 2 AM $1,820.13
-0.41%
$1.82 trillion $11.33 million
Apr 20, 1 AM $1,783.7
-5.99%
$1.78 trillion $11.07 million
Apr 20, 12 AM $1,881.59
+25.66%
$1.88 trillion $10.94 million
Apr 19, 11 PM $1,476.5
+5.94%
$1.48 trillion $11.45 million
Apr 19, 10 PM $1,409.63
+11.65%
$1.41 trillion $12.48 million
Apr 19, 9 PM $1,287.62
-15.18%
$1.29 trillion $12.43 million
Apr 19, 8 PM $1,534.02
+11.34%
$1.53 trillion $11.9 million
Apr 19, 7 PM $1,464.62
+207.86M%
$1.46 trillion $11.27 million
Apr 19, 1 PM $2,061.35
-9.16%
$2.06 trillion $5.44 million
Apr 19, 12 PM $2,593.01
-6.07%
$2.59 trillion $5.21 million
Apr 19, 11 AM $2,500.11
-2.14%
$2.5 trillion $5.16 million
Apr 19, 10 AM $2,614.05
+12.51%
$2.61 trillion $5.13 million
Apr 19, 9 AM $2,235.45
+3.05%
$2.24 trillion $5.13 million