Bubb Historical Data

BUBB Page 12
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $2,130.42
+5.92%
$2.13 trillion $5.13 million
Apr 19, 7 AM $2,008.93
+12.22%
$2.01 trillion $5.18 million
Apr 19, 6 AM $1,742.43
+4.18%
$1.74 trillion $5.11 million
Apr 19, 5 AM $1,730.55
-6.52%
$1.73 trillion $5.18 million
Apr 19, 4 AM $1,788.75
-11.11%
$1.79 trillion $5.35 million
Apr 19, 3 AM $1,948.6
-18.15%
$1.95 trillion $5.39 million
Apr 18, 11 PM $2,565.62
+0.00%
$2.57 trillion $2.26 million
Apr 18, 10 PM $2,549.47
-3.82%
$2.55 trillion $2.26 million
Apr 18, 9 PM $2,615.89
-3.95%
$2.62 trillion $2.1 million
Apr 18, 8 PM $2,787.94
-4.04%
$2.79 trillion $2.06 million
Apr 18, 7 PM $2,895.72
+3.76%
$2.9 trillion $2.08 million
Apr 18, 6 PM $2,932.05
+1.13%
$2.93 trillion $1.97 million
Apr 18, 4 PM $2,994.31
+0.00%
$2.99 trillion $2.19 million
Apr 18, 3 PM $3,091.01
+5.97%
$3.09 trillion $2.67 million
Apr 18, 2 PM $2,967.83
-0.55%
$2.97 trillion $2.59 million
Apr 18, 1 PM $2,995.07
-1.74%
$3 trillion $2.67 million
Apr 18, 9 AM $3,042.91
+0.00%
$3.04 trillion $3.29 million
Apr 18, 8 AM $3,023.64
+2.22%
$3.02 trillion $3.29 million
Apr 18, 7 AM $2,946.01
-3.19%
$2.95 trillion $3.25 million
Apr 18, 6 AM $2,972.09
+0.30%
$2.97 trillion $3.34 million
Apr 18, 5 AM $2,909.12
-4.00%
$2.91 trillion $3.2 million
Apr 18, 4 AM $2,961.33
-12.76%
$2.96 trillion $2.88 million
Apr 18, 3 AM $3,462.73
-1.99%
$3.46 trillion $2.74 million
Apr 18, 2 AM $3,560.32
+0.00%
$3.56 trillion $2.73 million
Apr 18, 12 AM $3,627.14
+0.00%
$3.63 trillion $2.74 million
Apr 17, 11 PM $3,637.06
-3.88%
$3.64 trillion $2.74 million
Apr 17, 10 PM $3,890.76
+7.06%
$3.89 trillion $2.68 million
Apr 17, 8 PM $3,616.83
+1.27%
$3.62 trillion $2.65 million
Apr 17, 7 PM $3,539.93
-2.54%
$3.54 trillion $2.63 million
Apr 17, 6 PM $3,677.37
+15.08%
$3.68 trillion $2.58 million
Apr 17, 5 PM $3,137.61
-5.63%
$3.14 trillion $2.45 million
Apr 17, 4 PM $3,389.62
+2.80%
$3.39 trillion $2.35 million
Apr 17, 3 PM $3,373.24
-4.73%
$3.37 trillion $1.44 million
Apr 17, 2 PM $3,552.55
+3.03%
$3.55 trillion $1.31 million
Apr 17, 1 PM $3,411.61
+2.40%
$3.41 trillion $1.21 million
Apr 17, 12 PM $4,278.96
+0.00%
$4.28 trillion $623,281
Apr 17, 11 AM $4,283.38
-0.46%
$4.28 trillion $622,234
Apr 17, 9 AM $4,339.89
+6.93%
$4.34 trillion $618,798
Apr 17, 8 AM $3,968.32
+3.28%
$3.97 trillion $557,908
Apr 17, 7 AM $3,808.21
+2.64%
$3.81 trillion $543,163
Apr 17, 6 AM $4,354.82
-4.39%
$4.35 trillion $423,513
Apr 17, 3 AM $4,109
-0.40%
$4.11 trillion $254,203
Apr 17, 2 AM $4,180.14
+0.00%
$4.18 trillion $244,836
Apr 17, 1 AM $4,253.01
+0.00%
$4.25 trillion $281,714
Apr 16, 10 PM $4,263.36
+0.00%
$4.26 trillion $497,545
Apr 16, 9 PM $4,179.35
+0.00%
$4.18 trillion $492,208
Apr 16, 6 AM $4,293.76
+0.00%
$4.29 trillion $342,587
Apr 16, 3 AM $4,367.43
+0.00%
$4.37 trillion $351,259
Apr 16, 2 AM $4,312.82
+0.98%
$4.31 trillion $345,911
Apr 16, 1 AM $4,382.3
-0.59%
$4.38 trillion $317,197