Bubb Historical Data

BUBB Page 12
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $ 5,497.18
+10.32%
$ 5.5 trillion $ 244,593
Apr 5, 9 AM $ 5,370.24
+0.00%
$ 5.37 trillion $ 157,304
Apr 5, 8 AM $ 5,222.46
+0.00%
$ 5.22 trillion $ 131,020
Apr 5, 1 AM $ 5,129.57
-0.63%
$ 5.13 trillion $ 131,081
Apr 4, 8 PM $ 5,137.09
+0.00%
$ 5.14 trillion $ 372,836
Apr 4, 5 PM $ 5,145.9
-0.51%
$ 5.15 trillion $ 364,620
Apr 4, 3 PM $ 5,120.36
-2.08%
$ 5.12 trillion $ 410,403
Apr 4, 2 PM $ 5,256.17
+0.00%
$ 5.26 trillion $ 539,655
Apr 4, 12 PM $ 5,243.57
-1.92%
$ 5.24 trillion $ 574,508
Apr 4, 12 AM $ 5,342.83
+7.01%
$ 5.34 trillion $ 726,360
Apr 3, 11 PM $ 5,030.63
-5.85%
$ 5.03 trillion $ 532,753
Apr 3, 5 PM $ 5,315.95
+0.00%
$ 5.32 trillion $ 468,798
Apr 3, 4 PM $ 5,227.7
+0.00%
$ 5.23 trillion $ 454,535
Apr 3, 3 PM $ 5,197.07
-5.53%
$ 5.2 trillion $ 449,366
Apr 3, 2 PM $ 5,523.41
-0.95%
$ 5.52 trillion $ 254,010
Apr 3, 3 AM $ 5,804.48
+0.00%
$ 5.8 trillion $ 173,779
Apr 2, 8 PM $ 5,656.11
+0.00%
$ 5.66 trillion $ 181,462
Apr 2, 1 PM $ 5,716.88
+0.18%
$ 5.72 trillion $ 191,165
Apr 2, 12 PM $ 5,779.78
+5.83%
$ 5.78 trillion $ 146,891
Apr 2, 11 AM $ 5,464.9
-5.64%
$ 5.46 trillion $ 186,732
Apr 2, 10 AM $ 5,868.98
+15.14%
$ 5.87 trillion $ 113,836
Apr 2, 3 AM $ 5,058.59
+1.04%
$ 5.06 trillion $ 135,595
Apr 2, 2 AM $ 4,950.19
+1.99%
$ 4.95 trillion $ 129,527
Apr 1, 11 PM $ 4,827.01
+0.00%
$ 4.83 trillion $ 121,799
Apr 1, 4 PM $ 4,725.91
+0.00%
$ 4.73 trillion $ 120,300
Apr 1, 3 PM $ 4,676.39
+0.00%
$ 4.68 trillion $ 110,976
Apr 1, 2 PM $ 4,710.19
+0.00%
$ 4.71 trillion $ 109,202
Apr 1, 1 PM $ 4,696.82
+0.00%
$ 4.7 trillion $ 111,657
Apr 1, 12 PM $ 4,645.13
-3.23%
$ 4.65 trillion $ 108,973
Apr 1, 7 AM $ 5,272.02
+0.00%
$ 5.27 trillion $ 49,470
Apr 1, 6 AM $ 5,113.14
+0.00%
$ -- $ 13,052
Mar 31, 2 PM $ 4,780.26
+0.00%
$ 4.78 trillion $ 45,691
Mar 31, 12 PM $ 4,718.95
+0.00%
$ 4.72 trillion $ 46,288
Mar 31, 1 AM $ 4,680.95
+0.00%
$ 4.68 trillion $ 262,148
Mar 30, 6 PM $ 4,684.96
-3.17%
$ 4.68 trillion $ 312,615
Mar 30, 3 PM $ 4,542.46
+0.00%
$ 4.54 trillion $ 286,781
Mar 30, 2 PM $ 4,493.33
-0.73%
$ 4.49 trillion $ 284,855
Mar 30, 12 PM $ 4,483.2
-0.05%
$ 4.48 trillion $ 279,961
Mar 30, 11 AM $ 4,459.12
+2.40%
$ 4.46 trillion $ 278,392
Mar 30, 5 AM $ 4,256.44
+3.29%
$ 4.26 trillion $ 168,548
Mar 30, 2 AM $ 3,912.05
+0.00%
$ 3.91 trillion $ 151,475
Mar 30, 12 AM $ 3,856.31
+0.81%
$ 3.86 trillion $ 149,198
Mar 29, 11 PM $ 3,789.34
-1.89%
$ 3.79 trillion $ 141,430
Mar 29, 10 PM $ 3,882.88
+0.00%
$ 3.88 trillion $ 108,055
Mar 29, 4 PM $ 4,106.8
+0.00%
$ 4.11 trillion $ 162,175
Mar 29, 11 AM $ 4,204.98
-0.71%
$ 4.2 trillion $ 162,186
Mar 29, 10 AM $ 4,270.11
+17.40%
$ 4.27 trillion $ 160,787
Mar 29, 3 AM $ 4,005.42
+0.00%
$ 4.01 trillion $ 89,275
Mar 28, 6 PM $ 4,037.18
+0.00%
$ 4.04 trillion $ 85,338
Mar 28, 4 PM $ 4,256.83
+8.44%
$ 4.26 trillion $ 68,687