Bubb Historical Data

BUBB Page 12
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 AM $ 0.000408
+1.47%
$ 407,989 $ 9,002
Mar 10, 3 AM $ 0.000402
-0.01%
$ 402,096 $ 8,855
Mar 10, 2 AM $ 0.000402
-0.40%
$ 402,118 $ 8,594
Mar 10, 1 AM $ 0.000404
+0.70%
$ 403,730 $ 9,369
Mar 10, 12 AM $ 0.000401
-1.95%
$ 400,906 $ 8,144
Mar 9, 11 PM $ 0.000409
+0.08%
$ 408,895 $ 8,168
Mar 9, 10 PM $ 0.000409
+0.00%
$ 408,570 $ 9,288
Mar 9, 9 PM $ 0.000409
-0.13%
$ 408,555 $ 9,272
Mar 9, 8 PM $ 0.000409
+0.02%
$ 409,101 $ 8,908
Mar 9, 7 PM $ 0.000409
+0.47%
$ 409,023 $ 8,928
Mar 9, 6 PM $ 0.000407
+1.50%
$ 407,095 $ 9,011
Mar 9, 5 PM $ 0.000401
-0.74%
$ 401,064 $ 11,996
Mar 9, 4 PM $ 0.000404
+0.00%
$ 404,046 $ 13,322
Mar 9, 3 PM $ 0.000404
-2.42%
$ 404,047 $ 13,799
Mar 9, 2 PM $ 0.000414
+2.98%
$ 414,084 $ 12,052
Mar 9, 1 PM $ 0.000403
+0.15%
$ 402,676 $ 9,460
Mar 9, 12 PM $ 0.000403
-0.85%
$ 402,625 $ 9,445
Mar 9, 11 AM $ 0.000406
+2.65%
$ 406,075 $ 8,064
Mar 9, 10 AM $ 0.000396
+0.12%
$ 395,592 $ 8,641
Mar 9, 9 AM $ 0.000395
+0.00%
$ 395,104 $ 7,671
Mar 9, 8 AM $ 0.000395
+0.00%
$ 395,099 $ 7,671
Mar 9, 7 AM $ 0.000395
-0.50%
$ 395,092 $ 7,658
Mar 9, 6 AM $ 0.000397
-0.26%
$ 397,095 $ 7,841
Mar 9, 5 AM $ 0.000398
-0.50%
$ 398,136 $ 7,747
Mar 9, 4 AM $ 0.0004
+1.01%
$ 400,150 $ 8,737
Mar 9, 3 AM $ 0.000396
+0.00%
$ 396,148 $ 7,767
Mar 9, 2 AM $ 0.000396
+0.00%
$ 396,150 $ 7,847
Mar 9, 1 AM $ 0.000396
-0.51%
$ 396,133 $ 7,983
Mar 9, 12 AM $ 0.000398
-1.69%
$ 398,165 $ 8,219
Mar 8, 11 PM $ 0.000405
+1.98%
$ 405,017 $ 9,317
Mar 8, 10 PM $ 0.000397
-0.19%
$ 397,149 $ 9,188
Mar 8, 9 PM $ 0.000398
-0.07%
$ 397,901 $ 10,206
Mar 8, 8 PM $ 0.000398
-0.46%
$ 398,165 $ 8,510
Mar 8, 7 PM $ 0.0004
-1.22%
$ 400,012 $ 10,122
Mar 8, 6 PM $ 0.000405
+3.24%
$ 404,948 $ 10,773
Mar 8, 5 PM $ 0.000392
-6.44%
$ 392,226 $ 6,749
Mar 8, 4 PM $ 0.000419
-4.77%
$ 419,225 $ 6,315
Mar 8, 3 PM $ 0.00044
+9.46%
$ 440,213 $ 7,341
Mar 8, 2 PM $ 0.000402
+0.69%
$ 402,013 $ 6,894
Mar 8, 1 PM $ 0.000399
+2.34%
$ 399,252 $ 7,247
Mar 8, 12 PM $ 0.00039
-0.50%
$ 390,126 $ 6,188
Mar 8, 11 AM $ 0.000392
+0.24%
$ 392,120 $ 6,189
Mar 8, 10 AM $ 0.000391
+2.11%
$ 391,165 $ 6,187
Mar 8, 9 AM $ 0.000383
-0.02%
$ 383,066 $ 6,144
Mar 8, 8 AM $ 0.000383
+0.00%
$ 383,158 $ 6,139
Mar 8, 7 AM $ 0.000383
+0.27%
$ 383,159 $ 6,140
Mar 8, 6 AM $ 0.000374
-0.22%
$ 374,297 $ 5,933
Mar 8, 5 AM $ 0.000375
-0.27%
$ 375,141 $ 6,719
Mar 8, 4 AM $ 0.000376
-0.26%
$ 376,141 $ 6,783
Mar 8, 3 AM $ 0.000377
+1.62%
$ 377,137 $ 6,979