Bubb Historical Data

BUBB Page 12
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $ 4,367.43
+0.00%
$ 4.37 trillion $ 351,259
Apr 16, 2 AM $ 4,312.82
+0.98%
$ 4.31 trillion $ 345,911
Apr 16, 1 AM $ 4,382.3
-0.59%
$ 4.38 trillion $ 317,197
Apr 15, 11 PM $ 4,420.15
-0.44%
$ 4.42 trillion $ 289,887
Apr 15, 10 PM $ 4,401.79
+18.16%
$ 4.4 trillion $ 276,621
Apr 15, 3 PM $ 3,738.76
-1.11%
$ 3.74 trillion $ 115,197
Apr 15, 12 PM $ 3,701.93
-0.09%
$ 3.7 trillion $ 6.6 million
Apr 15, 7 AM $ 3,795.43
+0.00%
$ 3.8 trillion $ 297,801
Apr 15, 6 AM $ 3,747.58
+0.00%
$ 3.75 trillion $ 290,703
Apr 15, 5 AM $ 3,733.4
+0.14%
$ 3.73 trillion $ 290,693
Apr 15, 4 AM $ 3,723.68
+0.00%
$ 3.72 trillion $ 293,476
Apr 15, 3 AM $ 3,731.18
+0.00%
$ 3.73 trillion $ 293,645
Apr 14, 7 PM $ 3,662.55
+1.92%
$ 3.66 trillion $ 369,995
Apr 14, 6 PM $ 3,553.91
+0.00%
$ 3.55 trillion $ 354,587
Apr 14, 3 PM $ 3,467.41
-1.14%
$ 3.47 trillion $ 402,141
Apr 14, 2 PM $ 3,499.31
+1.43%
$ 3.5 trillion $ 459,108
Apr 14, 12 PM $ 3,501.28
-10.03%
$ 3.5 trillion $ 524,191
Apr 14, 8 AM $ 3,750.78
-5.04%
$ 3.75 trillion $ 454,839
Apr 14, 6 AM $ 3,950.02
+0.00%
$ 3.95 trillion $ 431,341
Apr 14, 5 AM $ 3,923.77
+0.04%
$ 3.92 trillion $ 433,790
Apr 14, 3 AM $ 3,884.49
+0.00%
$ 3.88 trillion $ 436,740
Apr 14, 2 AM $ 3,897.34
+0.00%
$ 3.9 trillion $ 436,185
Apr 14, 1 AM $ 3,905.56
+0.70%
$ 3.91 trillion $ 434,324
Apr 13, 9 PM $ 3,805.63
+2.95%
$ 3.81 trillion $ 468,393
Apr 13, 8 PM $ 3,686.06
-1.43%
$ 3.69 trillion $ 488,618
Apr 13, 5 PM $ 3,825.47
+0.00%
$ 3.83 trillion $ 500,719
Apr 13, 4 PM $ 3,862.53
-5.81%
$ 3.86 trillion $ 508,823
Apr 13, 3 PM $ 4,088.49
+0.00%
$ 4.09 trillion $ 458,855
Apr 13, 2 PM $ 3,946.29
+2.86%
$ 3.95 trillion $ 433,506
Apr 13, 1 PM $ 3,798.58
-5.35%
$ 3.8 trillion $ 393,200
Apr 13, 11 AM $ 4,002.84
-1.46%
$ 4 trillion $ 304,715
Apr 13, 10 AM $ 4,108.9
+0.00%
$ 4.11 trillion $ 275,023
Apr 13, 7 AM $ 4,179.79
+0.00%
$ 4.18 trillion $ 260,576
Apr 13, 6 AM $ 4,235.98
+0.29%
$ 4.24 trillion $ 7.84 million
Apr 13, 5 AM $ 4,207.82
-0.56%
$ 4.21 trillion $ 7.84 million
Apr 13, 4 AM $ 4,221.19
+0.00%
$ 4.22 trillion $ 7.84 million
Apr 13, 3 AM $ 4,131.27
+0.00%
$ 4.13 trillion $ 7.82 million
Apr 13, 1 AM $ 4,519.98
-0.01%
$ 4.52 trillion $ 7.82 million
Apr 13, 12 AM $ 4,521.55
+4.26%
$ 4.52 trillion $ 6.87 million
Apr 12, 9 PM $ 4,676.15
+11.13%
$ 4.68 trillion $ 5.52 million
Apr 12, 8 PM $ 4,275.38
-2.11%
$ 4.28 trillion $ 12.1 million
Apr 12, 6 PM $ 4,399.57
+0.00%
$ 4.4 trillion $ 12.23 million
Apr 12, 5 PM $ 4,400.06
-0.03%
$ 4.4 trillion $ 12.26 million
Apr 12, 1 PM $ 4,401.48
+0.00%
$ 4.4 trillion $ 329,062
Apr 12, 12 PM $ 4,325.71
-0.18%
$ 4.33 trillion $ 323,422
Apr 12, 7 AM $ 4,386.04
+0.00%
$ 4.39 trillion $ 419,462
Apr 12, 2 AM $ 4,251.57
+2.08%
$ 4.25 trillion $ 446,450
Apr 12, 1 AM $ 4,158.29
+0.00%
$ 4.16 trillion $ 427,958
Apr 11, 8 PM $ 4,252.97
+5.10%
$ 4.25 trillion $ 422,184
Apr 11, 7 PM $ 4,032.61
-5.22%
$ 4.03 trillion $ 251,817