Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bubb Historical Data

BUBB Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 5 AM $16,046.44
+10.59%
$16.05 trillion $425,326
May 10, 4 AM $13,539.94
-9.04%
$13.54 trillion $312,929
May 10, 2 AM $12,578.27
+0.00%
$12.58 trillion $377,541
May 9, 3 PM $13,191.69
+0.00%
$13.19 trillion $368,766
May 9, 11 AM $13,306.1
+2.24%
$13.31 trillion $625,803
May 9, 8 AM $12,444.41
+0.00%
$12.44 trillion $517,716
May 9, 4 AM $11,840.2
+0.00%
$11.84 trillion $463,670
May 8, 2 PM $11,765.77
-0.91%
$11.77 trillion $453,551
May 8, 1 PM $11,044.07
+1.85%
$11.04 trillion $302,088
May 8, 1 AM $11,702.13
+0.00%
$11.7 trillion $628,317
May 7, 10 PM $12,321.69
+0.00%
$12.32 trillion $4.33 million
May 7, 6 PM $11,038.43
+0.00%
$11.04 trillion $4.32 million
May 7, 4 PM $11,038.43
-2.15%
$11.04 trillion $591,856
May 7, 12 PM $11,532.96
+2.01%
$11.53 trillion $448,864
May 7, 9 AM $10,651.98
+0.00%
$10.65 trillion $179,067
May 6, 7 PM $0.0000891
+0.00%
$89,081 $1.02 million
May 6, 12 PM $10,883.75
+2.27%
$10.88 trillion $1.08 million
May 6, 6 AM $10,213.6
-0.24%
$10.21 trillion $732,903
May 5, 5 PM $10,758.1
+0.00%
$10.76 trillion $150,773
May 5, 4 PM $10,742.67
+0.55%
$10.74 trillion $142,867
May 5, 3 PM $10,683.39
+0.00%
$10.68 trillion $101,634
May 5, 7 AM $0.000103
-0.20%
$102,809 $20
May 5, 6 AM $0.0000949
+0.12%
$94,896 $20
May 5, 3 AM $0.0001
-2.60%
$100,382 $21
May 5, 12 AM $0.000104
+0.00%
$103,553 $893,903
May 4, 3 PM $0.000096
+0.00%
$96,008 $37
May 4, 2 PM $0.0000933
-9.51%
$93,340 $40
May 4, 12 PM $0.0001
+0.00%
$99,957 $35
May 4, 9 AM $0.0000946
-13.60%
$94,593 $36
May 4, 8 AM $0.000107
-3.96%
$106,992 $37
May 4, 7 AM $0.0000941
+0.66%
$94,137 $29
May 4, 6 AM $0.0000941
+0.00%
$94,121 $29
May 4, 3 AM $0.0000971
-2.75%
$97,121 $30
May 4, 2 AM $0.0000998
+0.00%
$99,825 $29
May 4, 1 AM $0.000102
-2.19%
$101,972 $29
May 4, 12 AM $0.000104
-3.25%
$104,247 $26
May 3, 8 PM $0.000104
+5.43%
$103,793 $24
May 3, 7 PM $0.0000985
-1.59%
$98,484 $19
May 3, 4 PM $0.0000949
-4.18%
$94,918 $5
May 3, 2 PM $0.0000986
+9.57%
$98,640 $11
May 3, 1 PM $0.0000928
+3.72%
$92,770 $9
May 3, 10 AM $0.0000909
+0.54%
$90,881 $8
May 3, 9 AM $0.0000908
-7.79%
$90,751 $8
May 3, 8 AM $0.0001
-0.29%
$99,958 $2
May 3, 7 AM $0.0000991
-0.19%
$99,116 $2
May 3, 4 AM $0.000101
+0.21%
$100,732 $6
May 2, 11 PM $0.0000996
+0.06%
$99,554 $6
May 2, 10 PM $0.0000997
-0.77%
$99,656 $6
May 2, 9 PM $0.0000991
+0.00%
$99,060 $6
May 2, 8 PM $0.0000996
-0.73%
$99,554 $6