Bubb Historical Data

BUBB Page 13
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 4,299.96
-1.51%
$ 4.3 trillion $ 226,071
Apr 11, 1 PM $ 4,517.55
+0.00%
$ 4.52 trillion $ 223,032
Apr 11, 12 PM $ 4,558.83
-0.28%
$ 4.56 trillion $ 220,936
Apr 11, 11 AM $ 4,408.88
-1.80%
$ 4.41 trillion $ 190,184
Apr 11, 10 AM $ 4,428.76
+3.71%
$ 4.43 trillion $ 164,908
Apr 11, 9 AM $ 4,237.72
+0.55%
$ 4.24 trillion $ 150,880
Apr 11, 7 AM $ 4,202.75
+1.09%
$ 4.2 trillion $ 158,119
Apr 11, 6 AM $ 4,178.25
-5.40%
$ 4.18 trillion $ 136,135
Apr 11, 12 AM $ 4,423.92
+0.14%
$ 4.42 trillion $ 134,022
Apr 10, 5 PM $ 4,459.77
+0.00%
$ 4.46 trillion $ 154,029
Apr 10, 4 PM $ 4,508.03
+0.00%
$ 4.51 trillion $ 155,189
Apr 10, 2 PM $ 4,468.84
+0.44%
$ 4.47 trillion $ 146,821
Apr 10, 10 AM $ 4,373.02
+0.00%
$ 4.37 trillion $ 378,965
Apr 10, 9 AM $ 4,392.91
+0.00%
$ 4.39 trillion $ 415,566
Apr 10, 8 AM $ 4,404.28
-0.69%
$ 4.4 trillion $ 413,259
Apr 10, 7 AM $ 4,434.9
+0.00%
$ 4.43 trillion $ 409,125
Apr 10, 1 AM $ 4,326.3
+0.00%
$ 4.33 trillion $ 549,248
Apr 10, 12 AM $ 4,301.04
+0.00%
$ 4.3 trillion $ 563,995
Apr 9, 11 PM $ 4,298.71
+0.00%
$ 4.3 trillion $ 562,086
Apr 9, 10 PM $ 4,256.52
+0.00%
$ 4.26 trillion $ 675,532
Apr 9, 8 PM $ 4,156.25
+0.00%
$ 4.16 trillion $ 1.78 million
Apr 9, 7 PM $ 4,072.85
+0.00%
$ 4.07 trillion $ 1.76 million
Apr 9, 6 PM $ 4,054.66
+0.27%
$ 4.05 trillion $ 1.76 million
Apr 9, 1 PM $ 4,290.86
+3.93%
$ 4.29 trillion $ 1.7 million
Apr 9, 12 PM $ 4,140.09
-5.35%
$ 4.14 trillion $ 1.58 million
Apr 9, 11 AM $ 4,302.2
-0.22%
$ 4.3 trillion $ 1.53 million
Apr 9, 10 AM $ 4,355.18
-1.20%
$ 4.36 trillion $ 1.51 million
Apr 9, 8 AM $ 4,263.74
+0.00%
$ 4.26 trillion $ 1.49 million
Apr 9, 7 AM $ 4,215.69
+2.04%
$ 4.22 trillion $ 1.48 million
Apr 9, 3 AM $ 4,140.28
+2.25%
$ 4.14 trillion $ 1.41 million
Apr 9, 2 AM $ 4,135.95
-4.65%
$ 4.14 trillion $ 1.37 million
Apr 9, 12 AM $ 4,249.02
+0.00%
$ 4.25 trillion $ 1.36 million
Apr 8, 11 PM $ 4,160.49
+5.12%
$ 4.16 trillion $ 1.34 million
Apr 8, 10 PM $ 4,021.73
+2.51%
$ 4.02 trillion $ 1.33 million
Apr 8, 9 PM $ 3,815.46
-4.47%
$ 3.82 trillion $ 1.16 million
Apr 8, 8 PM $ 3,771.13
-13.18%
$ 3.77 trillion $ 335,772
Apr 8, 5 PM $ 4,573.38
+0.00%
$ 4.57 trillion $ 171,661
Apr 8, 12 PM $ 4,601.09
+0.00%
$ 4.6 trillion $ 184,301
Apr 8, 3 AM $ 4,541.15
+1.11%
$ 4.54 trillion $ 10.42 million
Apr 8, 1 AM $ 4,310.03
+0.12%
$ 4.31 trillion $ 10.42 million
Apr 8, 12 AM $ 4,307.61
+0.00%
$ 4.31 trillion $ 359,185
Apr 7, 11 PM $ 4,354.33
-2.57%
$ 4.35 trillion $ 419,674
Apr 7, 9 PM $ 4,585.76
+0.00%
$ 4.59 trillion $ 454,281
Apr 7, 5 PM $ 4,659.03
+0.00%
$ 4.66 trillion $ 511,263
Apr 7, 2 PM $ 4,684.65
+0.00%
$ 4.68 trillion $ 592,779
Apr 7, 1 PM $ 4,641.06
+0.00%
$ 4.64 trillion $ 705,137
Apr 7, 9 AM $ 4,693.55
+2.91%
$ 4.69 trillion $ 1.05 million
Apr 7, 8 AM $ 4,611.6
+1.53%
$ 4.61 trillion $ 911,644
Apr 7, 2 AM $ 4,567.73
-0.19%
$ 4.57 trillion $ 993,839
Apr 7, 1 AM $ 4,561
+0.23%
$ 4.56 trillion $ 989,140