Bubb Historical Data

BUBB Page 14
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $ 4,608.74
+8.78%
$ 4.61 trillion $ 994,132
Apr 6, 11 PM $ 4,213.42
-3.73%
$ 4.21 trillion $ 920,701
Apr 6, 10 PM $ 4,362.88
+0.00%
$ 4.36 trillion $ 861,183
Apr 6, 9 PM $ 4,309.7
+0.22%
$ 4.31 trillion $ 904,595
Apr 6, 7 PM $ 4,318.8
-2.43%
$ 4.32 trillion $ 923,347
Apr 6, 6 PM $ 4,438.23
+0.00%
$ 4.44 trillion $ 917,248
Apr 6, 5 PM $ 4,646.35
+0.00%
$ 4.65 trillion $ 882,263
Apr 6, 4 PM $ 4,538.74
+1.81%
$ 4.54 trillion $ 850,248
Apr 6, 3 PM $ 4,441.42
+2.17%
$ 4.44 trillion $ 825,792
Apr 6, 2 PM $ 4,385.93
+3.32%
$ 4.39 trillion $ 809,669
Apr 6, 1 PM $ 4,239.32
-8.44%
$ 4.24 trillion $ 792,356
Apr 6, 11 AM $ 4,564.44
-1.41%
$ 4.56 trillion $ 782,440
Apr 6, 10 AM $ 4,522.6
-7.36%
$ 4.52 trillion $ 712,756
Apr 6, 9 AM $ 4,913.85
+0.00%
$ 4.91 trillion $ 505,835
Apr 6, 8 AM $ 4,936.54
-0.67%
$ 4.94 trillion $ 529,906
Apr 6, 7 AM $ 5,032.86
+0.05%
$ 5.03 trillion $ 519,722
Apr 6, 6 AM $ 4,995.22
+0.00%
$ 5 trillion $ 490,216
Apr 6, 5 AM $ 4,970.75
+3.35%
$ 4.97 trillion $ 486,411
Apr 6, 4 AM $ 4,684.14
+0.00%
$ 4.68 trillion $ 436,069
Apr 6, 3 AM $ 4,668.71
-4.47%
$ 4.67 trillion $ 434,031
Apr 6, 2 AM $ 4,964.47
+0.00%
$ 4.96 trillion $ 381,717
Apr 5, 10 PM $ 4,842.11
-3.86%
$ 4.84 trillion $ 344,987
Apr 5, 9 PM $ 4,999.96
+0.00%
$ 5 trillion $ 302,527
Apr 5, 8 PM $ 5,022.04
+0.00%
$ 5.02 trillion $ 302,746
Apr 5, 7 PM $ 5,086.05
-2.23%
$ 5.09 trillion $ 292,183
Apr 5, 4 PM $ 5,209.1
+0.00%
$ 5.21 trillion $ 278,784
Apr 5, 3 PM $ 5,323.11
+0.00%
$ 5.32 trillion $ 278,705
Apr 5, 2 PM $ 5,303.59
+0.75%
$ 5.3 trillion $ 321,067
Apr 5, 1 PM $ 5,435.77
+0.00%
$ 5.44 trillion $ 286,796
Apr 5, 12 PM $ 5,497.18
+10.32%
$ 5.5 trillion $ 244,593
Apr 5, 9 AM $ 5,370.24
+0.00%
$ 5.37 trillion $ 157,304
Apr 5, 8 AM $ 5,222.46
+0.00%
$ 5.22 trillion $ 131,020
Apr 5, 1 AM $ 5,129.57
-0.63%
$ 5.13 trillion $ 131,081
Apr 4, 8 PM $ 5,137.09
+0.00%
$ 5.14 trillion $ 372,836
Apr 4, 5 PM $ 5,145.9
-0.51%
$ 5.15 trillion $ 364,620
Apr 4, 3 PM $ 5,120.36
-2.08%
$ 5.12 trillion $ 410,403
Apr 4, 2 PM $ 5,256.17
+0.00%
$ 5.26 trillion $ 539,655
Apr 4, 12 PM $ 5,243.57
-1.92%
$ 5.24 trillion $ 574,508
Apr 4, 12 AM $ 5,342.83
+7.01%
$ 5.34 trillion $ 726,360
Apr 3, 11 PM $ 5,030.63
-5.85%
$ 5.03 trillion $ 532,753
Apr 3, 5 PM $ 5,315.95
+0.00%
$ 5.32 trillion $ 468,798
Apr 3, 4 PM $ 5,227.7
+0.00%
$ 5.23 trillion $ 454,535
Apr 3, 3 PM $ 5,197.07
-5.53%
$ 5.2 trillion $ 449,366
Apr 3, 2 PM $ 5,523.41
-0.95%
$ 5.52 trillion $ 254,010
Apr 3, 3 AM $ 5,804.48
+0.00%
$ 5.8 trillion $ 173,779
Apr 2, 8 PM $ 5,656.11
+0.00%
$ 5.66 trillion $ 181,462
Apr 2, 1 PM $ 5,716.88
+0.18%
$ 5.72 trillion $ 191,165
Apr 2, 12 PM $ 5,779.78
+5.83%
$ 5.78 trillion $ 146,891
Apr 2, 11 AM $ 5,464.9
-5.64%
$ 5.46 trillion $ 186,732
Apr 2, 10 AM $ 5,868.98
+15.14%
$ 5.87 trillion $ 113,836