Bubb Historical Data

BUBB Page 14
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 AM $ 0.000391
+2.11%
$ 391,165 $ 6,187
Mar 8, 9 AM $ 0.000383
-0.02%
$ 383,066 $ 6,144
Mar 8, 8 AM $ 0.000383
+0.00%
$ 383,158 $ 6,139
Mar 8, 7 AM $ 0.000383
+0.27%
$ 383,159 $ 6,140
Mar 8, 6 AM $ 0.000374
-0.22%
$ 374,297 $ 5,933
Mar 8, 5 AM $ 0.000375
-0.27%
$ 375,141 $ 6,719
Mar 8, 4 AM $ 0.000376
-0.26%
$ 376,141 $ 6,783
Mar 8, 3 AM $ 0.000377
+1.62%
$ 377,137 $ 6,979
Mar 8, 2 AM $ 0.000371
-2.79%
$ 371,133 $ 6,975
Mar 8, 1 AM $ 0.000382
-0.82%
$ 381,796 $ 7,871
Mar 8, 12 AM $ 0.000385
-0.96%
$ 384,951 $ 7,585
Mar 7, 11 PM $ 0.000394
+6.31%
$ 394,486 $ 1,146
Mar 7, 10 PM $ 0.000371
+0.00%
$ 371,066 $ 12,302
Mar 7, 9 PM $ 0.000371
-1.06%
$ 371,064 $ 13,889
Mar 7, 8 PM $ 0.000376
-0.86%
$ 375,563 $ 12,705
Mar 7, 7 PM $ 0.00038
-11.48%
$ 379,790 $ 13,193
Mar 7, 6 PM $ 0.000429
-0.17%
$ 429,031 $ 11,448
Mar 7, 5 PM $ 0.00043
+6.89%
$ 429,764 $ 12,538
Mar 7, 4 PM $ 0.000402
+5.35%
$ 402,060 $ 10,399
Mar 7, 3 PM $ 0.000383
-1.94%
$ 382,519 $ 9,785
Mar 7, 2 PM $ 0.00039
+0.26%
$ 390,099 $ 8,971
Mar 7, 1 PM $ 0.000389
+0.01%
$ 389,097 $ 9,075
Mar 7, 12 PM $ 0.000389
+2.33%
$ 388,934 $ 9,151
Mar 7, 11 AM $ 0.00038
+0.00%
$ 380,068 $ 9,149
Mar 7, 10 AM $ 0.00038
+0.00%
$ 380,063 $ 9,147
Mar 7, 9 AM $ 0.00038
+0.00%
$ 380,064 $ 9,258
Mar 7, 8 AM $ 0.000381
+0.13%
$ 380,593 $ 9,742
Mar 7, 7 AM $ 0.00038
+0.00%
$ 380,105 $ 9,821
Mar 7, 6 AM $ 0.00038
+2.98%
$ 380,109 $ 10,459
Mar 7, 5 AM $ 0.000369
+0.00%
$ 369,107 $ 9,677
Mar 7, 4 AM $ 0.000369
+0.55%
$ 369,108 $ 11,563
Mar 7, 3 AM $ 0.000367
+2.23%
$ 367,095 $ 11,399
Mar 7, 2 AM $ 0.000359
-3.75%
$ 359,091 $ 11,315
Mar 7, 1 AM $ 0.000373
+0.01%
$ 373,098 $ 11,331
Mar 7, 12 AM $ 0.000373
+1.55%
$ 373,065 $ 11,507
Mar 6, 11 PM $ 0.000365
-8.89%
$ 364,861 $ 9,450
Mar 6, 10 PM $ 0.0004
+0.61%
$ 400,468 $ 6,312
Mar 6, 9 PM $ 0.000398
+3.61%
$ 398,052 $ 4,550
Mar 6, 8 PM $ 0.000384
-0.26%
$ 384,191 $ 4,346
Mar 6, 7 PM $ 0.000385
+0.01%
$ 385,191 $ 4,351
Mar 6, 6 PM $ 0.000386
+1.95%
$ 385,533 $ 5,042
Mar 6, 5 PM $ 0.000378
+0.00%
$ 378,149 $ 5,074
Mar 6, 4 PM $ 0.000378
-0.52%
$ 378,162 $ 5,073
Mar 6, 3 PM $ 0.00038
-5.04%
$ 380,151 $ 5,054
Mar 6, 2 PM $ 0.0004
-4.95%
$ 400,343 $ 6,164
Mar 6, 1 PM $ 0.000421
-1.40%
$ 421,203 $ 4,812
Mar 6, 12 PM $ 0.000427
+0.00%
$ 427,182 $ 5,342
Mar 6, 11 AM $ 0.000427
+0.00%
$ 427,168 $ 5,712
Mar 6, 10 AM $ 0.000427
-0.67%
$ 427,180 $ 6,736
Mar 6, 9 AM $ 0.00043
+0.00%
$ 430,187 $ 8,828