Bubb Historical Data

BUBB Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 AM $ 0.000276
+1.43%
$ 275,733 $ 48
Mar 26, 9 AM $ 0.000265
+0.00%
$ 264,872 $ 38
Mar 26, 8 AM $ 0.000267
+0.00%
$ 266,980 $ 24
Mar 26, 7 AM $ 0.000271
+0.90%
$ 271,254 $ 24
Mar 26, 6 AM $ 0.000267
+0.00%
$ 266,577 $ 24
Mar 26, 3 AM $ 0.000274
-6.46%
$ 273,926 $ 25
Mar 26, 2 AM $ 0.000296
+11.05%
$ 295,728 $ 26
Mar 26, 1 AM $ 0.000263
+3.55%
$ 263,042 $ 21
Mar 25, 11 PM $ 0.000271
-2.52%
$ 270,554 $ 21
Mar 25, 10 PM $ 0.000276
-7.59%
$ 276,042 $ 21
Mar 25, 9 PM $ 0.0003
-2.59%
$ 300,328 $ 22
Mar 25, 8 PM $ 0.000314
-0.68%
$ 314,408 $ 22
Mar 25, 7 PM $ 0.00032
-16.35%
$ 319,984 $ 20
Mar 25, 6 PM $ 0.00038
+58.14%
$ 379,917 $ 19
Mar 25, 5 PM $ 0.000242
-4.44%
$ 242,362 $ 4
Mar 25, 4 PM $ 0.000249
+1.19%
$ 248,846 $ 3
Mar 25, 3 PM $ 0.00025
-0.59%
$ 249,570 $ 3
Mar 25, 2 PM $ 0.000261
+0.00%
$ 261,040 $ 7
Mar 25, 10 AM $ 0.000254
+2.10%
$ 254,236 $ 7
Mar 25, 8 AM $ 0.000264
+0.00%
$ 264,279 $ 9
Mar 25, 5 AM $ 0.000268
+0.17%
$ 268,307 $ 10
Mar 25, 4 AM $ 0.000258
+0.00%
$ 258,071 $ 8
Mar 25, 3 AM $ 0.000253
+0.84%
$ 253,318 $ 8
Mar 25, 1 AM $ 0.000253
+0.00%
$ 252,677 $ 9
Mar 24, 7 PM $ 0.000251
+3.28%
$ 251,052 $ 13
Mar 24, 6 PM $ 0.000251
-1.53%
$ 250,665 $ 15
Mar 24, 4 PM $ 0.000253
+0.02%
$ 252,542 $ 19
Mar 24, 3 PM $ 0.000255
+12.27%
$ 254,959 $ 19
Mar 24, 12 PM $ 0.000236
-3.15%
$ 236,202 $ 22
Mar 24, 10 AM $ 0.000245
-11.10%
$ 244,731 $ 22
Mar 24, 9 AM $ 0.000279
-2.29%
$ 278,670 $ 26
Mar 24, 8 AM $ 0.000282
+1.65%
$ 282,376 $ 27
Mar 24, 7 AM $ 0.000276
-11.25%
$ 276,020 $ 30
Mar 24, 6 AM $ 0.000303
+16.20%
$ 303,021 $ 32
Mar 24, 5 AM $ 0.000264
-3.08%
$ 263,818 $ 33
Mar 24, 3 AM $ 0.000302
-3.18%
$ 301,927 $ 34
Mar 24, 2 AM $ 0.000323
+0.00%
$ 323,114 $ 37
Mar 24, 1 AM $ 0.000322
+4.14%
$ 321,741 $ 36
Mar 24, 12 AM $ 0.000313
+10.76%
$ 312,849 $ 36
Mar 23, 11 PM $ 0.000281
-2.72%
$ 281,139 $ 30
Mar 23, 10 PM $ 0.000291
-4.32%
$ 291,062 $ 32
Mar 23, 9 PM $ 0.000303
+1.01%
$ 302,684 $ 32
Mar 23, 8 PM $ 0.000295
+1.55%
$ 295,316 $ 31
Mar 23, 7 PM $ 0.000307
-10.27%
$ 306,655 $ 34
Mar 23, 6 PM $ 0.000334
-2.63%
$ 334,327 $ 43
Mar 23, 5 PM $ 0.000363
+15.95%
$ 362,731 $ 46
Mar 23, 4 PM $ 0.000341
-5.35%
$ 340,902 $ 42
Mar 23, 3 PM $ 0.000357
+16.15%
$ 356,961 $ 41
Mar 23, 2 PM $ 0.000301
+67.88%
$ 301,218 $ 32
Mar 23, 1 PM $ 0.000187
-15.94%
$ 187,016 $ 23