Bubb Historical Data

BUBB Page 17
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $ 0.000243
-11.84%
$ 242,998 $ 30
Mar 23, 11 AM $ 0.000268
+9.78%
$ 267,596 $ 29
Mar 23, 10 AM $ 0.000245
+1.61%
$ 244,569 $ 29
Mar 23, 9 AM $ 0.000207
+22.74%
$ 206,942 $ 20
Mar 23, 8 AM $ 0.000166
-30.86%
$ 166,278 $ 20
Mar 23, 7 AM $ 0.000242
+6.23%
$ 242,162 $ 27
Mar 23, 6 AM $ 0.000229
-2.30%
$ 228,961 $ 22
Mar 23, 4 AM $ 0.000231
+6.65%
$ 230,877 $ 23
Mar 23, 3 AM $ 0.000218
-0.28%
$ 217,822 $ 21
Mar 23, 2 AM $ 0.00022
+2.42%
$ 220,008 $ 21
Mar 23, 1 AM $ 0.000217
+0.00%
$ 216,664 $ 21
Mar 23, 12 AM $ 0.000222
-1.08%
$ 222,211 $ 21
Mar 22, 11 PM $ 0.000232
+1.13%
$ 231,917 $ 27
Mar 22, 10 PM $ 0.000227
+7.84%
$ 226,626 $ 27
Mar 22, 9 PM $ 0.000216
-2.10%
$ 216,298 $ 26
Mar 22, 8 PM $ 0.000222
-3.03%
$ 222,195 $ 26
Mar 22, 7 PM $ 0.00023
+0.33%
$ 230,179 $ 26
Mar 22, 6 PM $ 0.000231
+14.59%
$ 230,948 $ 20
Mar 22, 5 PM $ 0.000199
-9.48%
$ 199,342 $ 17
Mar 22, 4 PM $ 0.000218
+2.29%
$ 217,621 $ 19
Mar 22, 3 PM $ 0.000214
-7.61%
$ 213,733 $ 19
Mar 22, 2 PM $ 0.000235
+7.52%
$ 234,593 $ 19
Mar 22, 1 PM $ 0.000216
-2.78%
$ 216,358 $ 17
Mar 22, 12 PM $ 0.000227
+6.46%
$ 226,510 $ 13
Mar 22, 11 AM $ 0.000217
+4.17%
$ 217,462 $ 12
Mar 22, 10 AM $ 0.000207
-9.56%
$ 207,444 $ 11
Mar 22, 9 AM $ 0.000214
+0.00%
$ 213,906 $ 12
Mar 22, 8 AM $ 0.000218
-0.69%
$ 218,197 $ 12
Mar 22, 7 AM $ 0.00022
+21.81%
$ 220,486 $ 12
Mar 22, 5 AM $ 0.000222
-2.09%
$ 222,348 $ 11
Mar 22, 4 AM $ 0.000236
+9.83%
$ 235,739 $ 11
Mar 22, 2 AM $ 0.00022
+0.00%
$ 219,982 $ 10
Mar 22, 1 AM $ 0.000222
+4.46%
$ 221,529 $ 9
Mar 22, 12 AM $ 0.000203
-8.16%
$ 203,392 $ 8
Mar 21, 11 PM $ 0.000228
-3.52%
$ 228,337 $ 7
Mar 21, 10 PM $ 0.000258
+0.00%
$ 258,242 $ 4
Mar 21, 7 PM $ 0.000248
+0.00%
$ 248,039 $ 5
Mar 21, 5 PM $ 0.000275
+0.00%
$ 274,769 $ 4
Mar 21, 4 PM $ 0.000282
+66.29%
$ 281,690 $ 3
Mar 21, 12 PM $ 0.000332
+3.95%
$ 331,996 $ 3
Mar 21, 11 AM $ 0.000281
+78.00%
$ 280,816 $ 3
Mar 21, 8 AM $ 0.000269
+0.00%
$ 269,305 $ 161
Mar 21, 4 AM $ 0.000514
+0.00%
$ 513,607 $ 168
Mar 21, 3 AM $ 0.000514
+0.00%
$ 513,607 $ 168
Mar 21, 2 AM $ 0.000514
+0.00%
$ 513,607 $ 168
Mar 21, 1 AM $ 0.000514
+0.00%
$ 513,607 $ 168
Mar 21, 12 AM $ 0.000514
+0.25%
$ 513,607 $ 168
Mar 20, 11 PM $ 0.000512
+1.63%
$ 512,342 $ 168
Mar 20, 10 PM $ 0.000504
+0.66%
$ 504,118 $ 168
Mar 20, 9 PM $ 0.000501
-1.05%
$ 500,824 $ 164