Bubb Historical Data

BUBB Page 18
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 PM $ 0.000515
+0.06%
$ 515,294 $ 158
Mar 20, 6 PM $ 0.000515
+0.63%
$ 514,998 $ 158
Mar 20, 5 PM $ 0.000512
-0.11%
$ 511,755 $ 158
Mar 20, 4 PM $ 0.000512
+0.42%
$ 512,295 $ 158
Mar 20, 3 PM $ 0.00051
-0.97%
$ 510,138 $ 158
Mar 20, 2 PM $ 0.000515
-0.07%
$ 515,143 $ 156
Mar 20, 1 PM $ 0.000516
-0.12%
$ 515,510 $ 156
Mar 20, 12 PM $ 0.000516
-0.01%
$ 516,151 $ 156
Mar 20, 11 AM $ 0.000516
+0.08%
$ 516,207 $ 156
Mar 20, 10 AM $ 0.000516
-0.06%
$ 515,786 $ 156
Mar 20, 9 AM $ 0.000516
-0.15%
$ 516,099 $ 156
Mar 20, 8 AM $ 0.000517
-0.09%
$ 516,866 $ 163
Mar 20, 7 AM $ 0.000517
+0.00%
$ 517,331 $ 202
Mar 20, 6 AM $ 0.000517
-0.18%
$ 517,348 $ 202
Mar 20, 5 AM $ 0.000518
+0.05%
$ 518,276 $ 202
Mar 20, 4 AM $ 0.000518
-0.38%
$ 518,014 $ 202
Mar 20, 3 AM $ 0.00052
+0.00%
$ 519,993 $ 203
Mar 20, 2 AM $ 0.00052
+0.20%
$ 520,001 $ 202
Mar 20, 1 AM $ 0.000519
+1.20%
$ 518,937 $ 203
Mar 20, 12 AM $ 0.000513
-1.19%
$ 512,777 $ 203
Mar 19, 11 PM $ 0.000519
+0.04%
$ 518,951 $ 205
Mar 19, 10 PM $ 0.000519
+0.68%
$ 518,731 $ 205
Mar 19, 9 PM $ 0.000515
+1.77%
$ 515,230 $ 205
Mar 19, 8 PM $ 0.000225
-56.14%
$ 225,181 $ 206
Mar 19, 7 PM $ 0.000513
+0.20%
$ 513,457 $ 200
Mar 19, 6 PM $ 0.000512
+0.01%
$ 512,407 $ 200
Mar 19, 5 PM $ 0.000512
-1.21%
$ 512,379 $ 200
Mar 19, 4 PM $ 0.000519
+1.31%
$ 518,675 $ 199
Mar 19, 3 PM $ 0.000512
+0.01%
$ 511,946 $ 199
Mar 19, 2 PM $ 0.000512
-1.19%
$ 511,898 $ 199
Mar 19, 1 PM $ 0.000518
-0.03%
$ 518,089 $ 195
Mar 19, 12 PM $ 0.000518
+0.05%
$ 518,226 $ 195
Mar 19, 11 AM $ 0.000518
-0.04%
$ 517,980 $ 195
Mar 19, 10 AM $ 0.000518
+0.06%
$ 518,178 $ 215
Mar 19, 9 AM $ 0.000518
+0.06%
$ 517,864 $ 215
Mar 19, 8 AM $ 0.000518
+0.00%
$ 517,537 $ 215
Mar 19, 7 AM $ 0.000518
-2.41%
$ 517,549 $ 177
Mar 19, 6 AM $ 0.00053
-22.03%
$ 530,329 $ 177
Mar 19, 5 AM $ 0.00068
-3.17%
$ 680,098 $ 238
Mar 19, 4 AM $ 0.000702
-0.39%
$ 702,382 $ 239
Mar 19, 3 AM $ 0.000705
-0.17%
$ 705,128 $ 240
Mar 19, 2 AM $ 0.000706
+0.65%
$ 706,314 $ 241
Mar 19, 1 AM $ 0.000702
+0.29%
$ 701,745 $ 239
Mar 19, 12 AM $ 0.0007
-0.38%
$ 699,710 $ 245
Mar 18, 11 PM $ 0.000702
+0.02%
$ 702,370 $ 249
Mar 18, 10 PM $ 0.000702
-0.16%
$ 702,205 $ 252
Mar 18, 9 PM $ 0.000703
+1.56%
$ 703,299 $ 253
Mar 18, 8 PM $ 0.000692
+1.51%
$ 692,485 $ 249
Mar 18, 7 PM $ 0.000682
-0.17%
$ 682,216 $ 249
Mar 18, 6 PM $ 0.000683
-3.35%
$ 683,440 $ 250