Bubb Historical Data

BUBB Page 18
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 AM $ 0.000532
+0.00%
$ 532,045 $ 5,196
Feb 27, 11 PM $ 0.000533
+2.41%
$ 533,065 $ 5,198
Feb 27, 10 PM $ 0.000533
+5.61%
$ 533,065 $ 5,192
Feb 27, 9 PM $ 0.000505
+1.44%
$ 504,805 $ 5,200
Feb 27, 8 PM $ 0.000498
-2.14%
$ 497,658 $ 5,198
Feb 27, 7 PM $ 0.000509
+0.93%
$ 508,522 $ 6,766
Feb 27, 6 PM $ 0.000504
-1.17%
$ 503,860 $ 6,903
Feb 27, 5 PM $ 0.000515
-1.02%
$ 514,826 $ 5,116
Feb 27, 4 PM $ 0.00052
+0.18%
$ 520,114 $ 9,660
Feb 27, 3 PM $ 0.000498
+1.73%
$ 497,843 $ 10,905
Feb 27, 2 PM $ 0.000489
-0.19%
$ 489,378 $ 9,633
Feb 27, 1 PM $ 0.00049
-3.91%
$ 490,313 $ 11,569
Feb 27, 12 PM $ 0.00051
-1.43%
$ 510,134 $ 14,588
Feb 27, 11 AM $ 0.000518
+1.63%
$ 517,558 $ 15,738
Feb 27, 10 AM $ 0.000509
-6.05%
$ 509,272 $ 14,591
Feb 27, 9 AM $ 0.000538
-2.66%
$ 537,892 $ 1,684
Feb 27, 8 AM $ 0.000553
-6.56%
$ 552,585 $ 177
Feb 27, 7 AM $ 0.000591
-3.59%
$ 591,353 $ 190
Feb 27, 6 AM $ 0.000613
+4.82%
$ 613,346 $ 197
Feb 27, 5 AM $ 0.000542
+16.81%
$ 541,577 $ 1,661
Feb 27, 4 AM $ 0.000464
-15.71%
$ 463,529 $ 15,151
Feb 27, 3 AM $ 0.00055
+14.88%
$ 549,911 $ 176
Feb 27, 2 AM $ 0.000479
+0.03%
$ 478,689 $ 153
Feb 27, 1 AM $ 0.000496
-0.01%
$ 496,292 $ 150
Feb 27, 12 AM $ 0.000529
-2.51%
$ 528,731 $ 154
Feb 26, 11 PM $ 0.000542
-2.44%
$ 542,367 $ 1,683
Feb 26, 10 PM $ 0.000556
-3.44%
$ 555,952 $ 173
Feb 26, 9 PM $ 0.000576
+18.52%
$ 575,788 $ 1,790
Feb 26, 8 PM $ 0.000486
-5.68%
$ 485,808 $ 52,947
Feb 26, 7 PM $ 0.000506
-6.39%
$ 505,681 $ 54,342
Feb 26, 6 PM $ 0.00054
-0.14%
$ 540,177 $ 54,582
Feb 26, 5 PM $ 0.000541
+2.11%
$ 540,934 $ 52,964
Feb 26, 4 PM $ 0.00053
-0.62%
$ 529,706 $ 54,410
Feb 26, 3 PM $ 0.000533
-5.43%
$ 532,990 $ 54,881
Feb 26, 2 PM $ 0.000526
+0.97%
$ 525,917 $ 57,389
Feb 26, 1 PM $ 0.000521
-0.03%
$ 520,942 $ 52,998
Feb 26, 12 PM $ 0.000521
-6.71%
$ 521,079 $ 53,080
Feb 26, 11 AM $ 0.000532
+2.30%
$ 532,387 $ 61,988
Feb 26, 10 AM $ 0.00052
-2.48%
$ 520,420 $ 66,151
Feb 26, 9 AM $ 0.000534
-4.04%
$ 533,666 $ 67,573
Feb 26, 8 AM $ 0.000556
-3.13%
$ 556,109 $ 65,404
Feb 26, 7 AM $ 0.000574
-0.30%
$ 574,072 $ 65,884
Feb 26, 6 AM $ 0.000576
-11.86%
$ 575,776 $ 71,254
Feb 26, 5 AM $ 0.000704
+25.20%
$ 703,726 $ 216
Feb 26, 4 AM $ 0.000562
+0.54%
$ 562,083 $ 67,869
Feb 26, 3 AM $ 0.000559
-1.76%
$ 559,083 $ 68,761
Feb 26, 2 AM $ 0.000571
-7.56%
$ 570,900 $ 73,847
Feb 26, 1 AM $ 0.000618
-21.05%
$ 617,580 $ 75,199
Feb 26, 12 AM $ 0.00078
+63.97%
$ 780,447 $ 75,093
Feb 25, 11 PM $ 0.000442
-6.58%
$ 442,120 $ 159