Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bubb Historical Data

BUBB Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 10 PM $4,263.36
+0.00%
$4.26 trillion $497,545
Apr 16, 9 PM $4,179.35
+0.00%
$4.18 trillion $492,208
Apr 16, 6 AM $4,293.76
+0.00%
$4.29 trillion $342,587
Apr 16, 3 AM $4,367.43
+0.00%
$4.37 trillion $351,259
Apr 16, 2 AM $4,312.82
+0.98%
$4.31 trillion $345,911
Apr 16, 1 AM $4,382.3
-0.59%
$4.38 trillion $317,197
Apr 15, 11 PM $4,420.15
-0.44%
$4.42 trillion $289,887
Apr 15, 10 PM $4,401.79
+18.16%
$4.4 trillion $276,621
Apr 15, 3 PM $3,738.76
-1.11%
$3.74 trillion $115,197
Apr 15, 12 PM $3,701.93
-0.09%
$3.7 trillion $6.6 million
Apr 15, 7 AM $3,795.43
+0.00%
$3.8 trillion $297,801
Apr 15, 6 AM $3,747.58
+0.00%
$3.75 trillion $290,703
Apr 15, 5 AM $3,733.4
+0.14%
$3.73 trillion $290,693
Apr 15, 4 AM $3,723.68
+0.00%
$3.72 trillion $293,476
Apr 15, 3 AM $3,731.18
+0.00%
$3.73 trillion $293,645
Apr 14, 7 PM $3,662.55
+1.92%
$3.66 trillion $369,995
Apr 14, 6 PM $3,553.91
+0.00%
$3.55 trillion $354,587
Apr 14, 3 PM $3,467.41
-1.14%
$3.47 trillion $402,141
Apr 14, 2 PM $3,499.31
+1.43%
$3.5 trillion $459,108
Apr 14, 12 PM $3,501.28
-10.03%
$3.5 trillion $524,191
Apr 14, 8 AM $3,750.78
-5.04%
$3.75 trillion $454,839
Apr 14, 6 AM $3,950.02
+0.00%
$3.95 trillion $431,341
Apr 14, 5 AM $3,923.77
+0.04%
$3.92 trillion $433,790
Apr 14, 3 AM $3,884.49
+0.00%
$3.88 trillion $436,740
Apr 14, 2 AM $3,897.34
+0.00%
$3.9 trillion $436,185
Apr 14, 1 AM $3,905.56
+0.70%
$3.91 trillion $434,324
Apr 13, 9 PM $3,805.63
+2.95%
$3.81 trillion $468,393
Apr 13, 8 PM $3,686.06
-1.43%
$3.69 trillion $488,618
Apr 13, 5 PM $3,825.47
+0.00%
$3.83 trillion $500,719
Apr 13, 4 PM $3,862.53
-5.81%
$3.86 trillion $508,823
Apr 13, 3 PM $4,088.49
+0.00%
$4.09 trillion $458,855
Apr 13, 2 PM $3,946.29
+2.86%
$3.95 trillion $433,506
Apr 13, 1 PM $3,798.58
-5.35%
$3.8 trillion $393,200
Apr 13, 11 AM $4,002.84
-1.46%
$4 trillion $304,715
Apr 13, 10 AM $4,108.9
+0.00%
$4.11 trillion $275,023
Apr 13, 7 AM $4,179.79
+0.00%
$4.18 trillion $260,576
Apr 13, 6 AM $4,235.98
+0.29%
$4.24 trillion $7.84 million
Apr 13, 5 AM $4,207.82
-0.56%
$4.21 trillion $7.84 million
Apr 13, 4 AM $4,221.19
+0.00%
$4.22 trillion $7.84 million
Apr 13, 3 AM $4,131.27
+0.00%
$4.13 trillion $7.82 million
Apr 13, 1 AM $4,519.98
-0.01%
$4.52 trillion $7.82 million
Apr 13, 12 AM $4,521.55
+4.26%
$4.52 trillion $6.87 million
Apr 12, 9 PM $4,676.15
+11.13%
$4.68 trillion $5.52 million
Apr 12, 8 PM $4,275.38
-2.11%
$4.28 trillion $12.1 million
Apr 12, 6 PM $4,399.57
+0.00%
$4.4 trillion $12.23 million
Apr 12, 5 PM $4,400.06
-0.03%
$4.4 trillion $12.26 million
Apr 12, 1 PM $4,401.48
+0.00%
$4.4 trillion $329,062
Apr 12, 12 PM $4,325.71
-0.18%
$4.33 trillion $323,422
Apr 12, 7 AM $4,386.04
+0.00%
$4.39 trillion $419,462
Apr 12, 2 AM $4,251.57
+2.08%
$4.25 trillion $446,450