Bubb Historical Data

BUBB Page 19
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 0.000442
-6.58%
$ 442,120 $ 159
Feb 25, 10 PM $ 0.000473
-8.60%
$ 473,250 $ 69,282
Feb 25, 9 PM $ 0.000518
-0.25%
$ 517,797 $ 67,175
Feb 25, 8 PM $ 0.000527
-6.37%
$ 527,090 $ 62,627
Feb 25, 7 PM $ 0.000562
-26.96%
$ 561,896 $ 4,600
Feb 25, 6 PM $ 0.000831
+13.92%
$ 830,676 $ 6,177
Feb 25, 5 PM $ 0.000729
-2.97%
$ 729,189 $ 56,470
Feb 25, 4 PM $ 0.000752
+47.77%
$ 751,537 $ 245
Feb 25, 3 PM $ 0.000509
+48.81%
$ 508,575 $ 44,025
Feb 25, 2 PM $ 0.000342
-1.00%
$ 341,629 $ 37,954
Feb 25, 1 PM $ 0.000345
+0.00%
$ 345,072 $ 36,813
Feb 25, 12 PM $ 0.000346
+0.15%
$ 345,579 $ 35,172
Feb 25, 11 AM $ 0.000345
-0.29%
$ 345,080 $ 32,224
Feb 25, 10 AM $ 0.000346
-0.20%
$ 346,090 $ 26,516
Feb 25, 9 AM $ 0.000347
+0.01%
$ 346,783 $ 25,925
Feb 25, 8 AM $ 0.000347
+0.19%
$ 346,749 $ 24,496
Feb 25, 7 AM $ 0.000346
-0.86%
$ 346,101 $ 23,224
Feb 25, 6 AM $ 0.00035
+1.65%
$ 349,823 $ 22,253
Feb 25, 5 AM $ 0.000349
+0.58%
$ 349,110 $ 21,191
Feb 25, 4 AM $ 0.000347
-0.53%
$ 347,089 $ 21,348
Feb 25, 3 AM $ 0.000349
+0.36%
$ 348,938 $ 20,890
Feb 25, 2 AM $ 0.000348
-0.87%
$ 347,678 $ 20,739
Feb 25, 1 AM $ 0.000351
-0.05%
$ 350,747 $ 20,405
Feb 25, 12 AM $ 0.000351
+0.23%
$ 350,914 $ 20,711
Feb 24, 11 PM $ 0.00035
+0.28%
$ 350,106 $ 20,990
Feb 24, 10 PM $ 0.000349
-0.28%
$ 349,115 $ 20,463
Feb 24, 9 PM $ 0.00035
+0.00%
$ 350,107 $ 21,250
Feb 24, 8 PM $ 0.00035
-0.21%
$ 350,105 $ 21,698
Feb 24, 7 PM $ 0.000351
-0.04%
$ 350,699 $ 23,020
Feb 24, 6 PM $ 0.000351
+1.65%
$ 350,827 $ 23,182
Feb 24, 5 PM $ 0.00035
-0.01%
$ 350,093 $ 22,207
Feb 24, 4 PM $ 0.00035
+0.00%
$ 350,118 $ 18,610
Feb 24, 3 PM $ 0.00035
+0.33%
$ 350,128 $ 18,233
Feb 24, 2 PM $ 0.000349
-0.33%
$ 348,985 $ 18,391
Feb 24, 1 PM $ 0.00035
+0.32%
$ 350,133 $ 17,417
Feb 24, 12 PM $ 0.000349
-0.32%
$ 349,016 $ 17,744
Feb 24, 11 AM $ 0.00035
+0.00%
$ 350,122 $ 16,883
Feb 24, 10 AM $ 0.00035
+0.58%
$ 350,138 $ 16,594
Feb 24, 9 AM $ 0.000348
-0.57%
$ 348,126 $ 16,497
Feb 24, 8 AM $ 0.00035
-0.11%
$ 350,118 $ 16,443
Feb 24, 7 AM $ 0.00035
+0.07%
$ 350,408 $ 16,781
Feb 24, 6 AM $ 0.000351
-0.25%
$ 351,442 $ 15,418
Feb 24, 5 AM $ 0.000352
+0.89%
$ 352,306 $ 17,149
Feb 24, 4 AM $ 0.000349
-1.26%
$ 349,186 $ 15,316
Feb 24, 3 AM $ 0.000353
+1.12%
$ 353,107 $ 16,055
Feb 24, 2 AM $ 0.000349
-0.75%
$ 349,201 $ 14,146
Feb 24, 1 AM $ 0.000352
+0.84%
$ 352,133 $ 15,610
Feb 24, 12 AM $ 0.000349
-1.20%
$ 349,190 $ 12,938
Feb 23, 11 PM $ 0.000353
+0.56%
$ 353,154 $ 13,340
Feb 23, 10 PM $ 0.000351
+0.57%
$ 351,180 $ 10,864