Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bubb Historical Data

BUBB Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:45 AM $0.000047
+0.00%
$-- $24,525
11:44 AM $0.0000477
+0.00%
$-- $24,996
11:43 AM $0.000049
+0.00%
$-- $25,379
11:42 AM $0.0000501
+0.00%
$-- $25,169
11:39 AM $0.0000497
+0.89%
$-- $24,863
11:38 AM $0.0000492
+0.21%
$-- $24,705
11:36 AM $0.000049
+0.00%
$-- $25,029
11:35 AM $0.00005
-2.22%
$-- $25,154
11:34 AM $0.000053
+0.00%
$-- $26,917
11:33 AM $0.0000554
+0.00%
$-- $26,519
11:32 AM $0.0000548
+1.11%
$-- $25,943
11:30 AM $0.000053
+2.08%
$-- $24,712
11:26 AM $0.0000519
+0.42%
$-- $24,469
11:18 AM $0.0000512
+0.00%
$-- $23,891
11:17 AM $0.0000508
+0.00%
$-- $23,605
11:03 AM $0.0000503
+0.00%
$-- $23,161
11:02 AM $0.0000497
+0.00%
$-- $23,028
10:23 AM $0.0000495
+0.00%
$-- $22,656
9:52 AM $0.0000489
+0.00%
$-- $22,027
8:32 AM $0.000048
+0.00%
$-- $22,046
8:24 AM $0.0000481
+0.00%
$-- $22,741
7:30 AM $0.0000503
+0.00%
$-- $22,468
7:22 AM $0.0000499
+0.00%
$-- $22,079
7:10 AM $0.0000493
+0.00%
$-- $21,791
7:04 AM $0.0000488
+0.00%
$-- $22,049
7:03 AM $0.0000497
-2.04%
$-- $21,742
7:02 AM $0.0000487
+4.42%
$-- $19,934
7:01 AM $0.0000463
-3.17%
$-- $19,375
7:00 AM $0.0000475
-7.97%
$-- $21,009
6:59 AM $0.0000516
-2.26%
$-- $20,926
6:58 AM $0.0000559
+0.00%
$-- $21,741
6:57 AM $0.0000552
+1.09%
$-- $21,345
6:56 AM $0.0000539
+0.00%
$-- $20,402
6:54 AM $0.0000528
+0.00%
$-- $21,193
6:53 AM $0.0000559
+1.37%
$-- $20,748
6:52 AM $0.0000544
+0.00%
$-- $20,023
6:51 AM $0.0000539
+0.00%
$-- $19,412
6:49 AM $0.0000528
+0.00%
$-- $20,172
6:46 AM $0.000056
+0.00%
$-- $21,087
6:37 AM $0.00006
+1.44%
$-- $20,716
6:33 AM $0.0000591
+0.00%
$-- $20,728
6:32 AM $0.0000592
+0.00%
$-- $20,716
6:28 AM $0.0000592
+0.00%
$-- $19,803
6:26 AM $0.0000574
+0.00%
$-- $19,617
6:25 AM $0.000057
+0.00%
$-- $18,976
6:23 AM $0.0000558
+0.41%
$-- $18,769
3:31 AM $0.0000552
+0.00%
$-- $19,048
3:27 AM $0.0000552
+0.00%
$-- $19,002
3:20 AM $0.0000551
+0.00%
$-- $19,113
2:10 AM $0.0000555
+0.00%
$-- $19,974