Bubb Historical Data

BUBB Page 20
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $0.000683
-3.35%
$683,440 $250
Mar 18, 5 PM $0.000707
-0.03%
$706,799 $243
Mar 18, 4 PM $0.000707
-0.03%
$707,006 $240
Mar 18, 3 PM $0.000707
-0.01%
$707,208 $239
Mar 18, 2 PM $0.000707
+0.85%
$707,415 $238
Mar 18, 1 PM $0.000701
+0.00%
$701,449 $62,947
Mar 18, 12 PM $0.000701
+1.06%
$701,459 $62,946
Mar 18, 11 AM $0.000694
-0.06%
$694,079 $62,944
Mar 18, 10 AM $0.000694
+228.04%
$694,465 $62,945
Mar 18, 9 AM $0.000215
+8.38%
$214,812 $65,377
Mar 18, 8 AM $0.000513
-6.08%
$513,071 $65,375
Mar 18, 7 AM $0.000546
-8.96%
$546,286 $65,441
Mar 18, 6 AM $0.0006
-6.10%
$600,344 $65,224
Mar 18, 5 AM $0.000639
+15.13%
$639,020 $62,235
Mar 18, 4 AM $0.000555
+4.52%
$555,022 $60,648
Mar 18, 3 AM $0.000531
-15.47%
$531,020 $63,342
Mar 18, 2 AM $0.000685
+13.38%
$684,843 $213
Mar 18, 1 AM $0.000604
-1.79%
$604,025 $57,762
Mar 18, 12 AM $0.000615
+0.66%
$615,025 $57,057
Mar 17, 11 PM $0.000611
-3.98%
$611,018 $2,843
Mar 17, 10 PM $0.00064
+0.47%
$640,368 $56,780
Mar 17, 9 PM $0.000637
+3.41%
$637,352 $55,229
Mar 17, 8 PM $0.000616
-3.55%
$616,333 $53,151
Mar 17, 7 PM $0.000639
-1.46%
$639,007 $49,139
Mar 17, 6 PM $0.000648
-0.08%
$648,481 $47,583
Mar 17, 5 PM $0.000649
-23.48%
$648,998 $42,056
Mar 17, 4 PM $0.000848
-23.58%
$848,095 $39,583
Mar 17, 3 PM $0.000939
+145.47%
$944,612 $302
Mar 17, 2 PM $0.000383
-0.50%
$382,568 $924
Mar 17, 1 PM $0.000385
+0.51%
$384,509 $1,870
Mar 17, 12 PM $0.000383
+0.00%
$382,564 $955
Mar 17, 11 AM $0.000384
-0.60%
$384,415 $960
Mar 17, 10 AM $0.000387
+0.00%
$386,718 $736
Mar 17, 9 AM $0.000387
+0.00%
$386,710 $739
Mar 17, 8 AM $0.000387
+0.06%
$386,703 $748
Mar 17, 7 AM $0.000387
+0.03%
$386,709 $751
Mar 17, 6 AM $0.000387
+0.00%
$386,597 $753
Mar 17, 5 AM $0.000387
+0.01%
$386,590 $754
Mar 17, 4 AM $0.000387
-0.13%
$386,552 $851
Mar 17, 3 AM $0.000387
-0.03%
$387,061 $431
Mar 17, 2 AM $0.000387
+0.01%
$387,175 $430
Mar 17, 1 AM $0.000387
-0.10%
$387,140 $427
Mar 17, 12 AM $0.000388
+0.08%
$387,539 $427
Mar 16, 11 PM $0.000387
+0.18%
$387,222 $535
Mar 16, 10 PM $0.000387
+0.00%
$386,507 $1,227
Mar 16, 9 PM $0.000387
+2.93%
$386,508 $1,224
Mar 16, 8 PM $0.000376
+0.00%
$375,501 $1,224
Mar 16, 7 PM $0.000375
-2.78%
$375,491 $1,233
Mar 16, 6 PM $0.000386
-0.33%
$386,218 $2,603
Mar 16, 5 PM $0.000406
-0.14%
$405,996 $1,138