Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bubb Historical Data

BUBB Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 1 AM $4,158.29
+0.00%
$4.16 trillion $427,958
Apr 11, 8 PM $4,252.97
+5.10%
$4.25 trillion $422,184
Apr 11, 7 PM $4,032.61
-5.22%
$4.03 trillion $251,817
Apr 11, 5 PM $4,299.96
-1.51%
$4.3 trillion $226,071
Apr 11, 1 PM $4,517.55
+0.00%
$4.52 trillion $223,032
Apr 11, 12 PM $4,558.83
-0.28%
$4.56 trillion $220,936
Apr 11, 11 AM $4,408.88
-1.80%
$4.41 trillion $190,184
Apr 11, 10 AM $4,428.76
+3.71%
$4.43 trillion $164,908
Apr 11, 9 AM $4,237.72
+0.55%
$4.24 trillion $150,880
Apr 11, 7 AM $4,202.75
+1.09%
$4.2 trillion $158,119
Apr 11, 6 AM $4,178.25
-5.40%
$4.18 trillion $136,135
Apr 11, 12 AM $4,423.92
+0.14%
$4.42 trillion $134,022
Apr 10, 5 PM $4,459.77
+0.00%
$4.46 trillion $154,029
Apr 10, 4 PM $4,508.03
+0.00%
$4.51 trillion $155,189
Apr 10, 2 PM $4,468.84
+0.44%
$4.47 trillion $146,821
Apr 10, 10 AM $4,373.02
+0.00%
$4.37 trillion $378,965
Apr 10, 9 AM $4,392.91
+0.00%
$4.39 trillion $415,566
Apr 10, 8 AM $4,404.28
-0.69%
$4.4 trillion $413,259
Apr 10, 7 AM $4,434.9
+0.00%
$4.43 trillion $409,125
Apr 10, 1 AM $4,326.3
+0.00%
$4.33 trillion $549,248
Apr 10, 12 AM $4,301.04
+0.00%
$4.3 trillion $563,995
Apr 9, 11 PM $4,298.71
+0.00%
$4.3 trillion $562,086
Apr 9, 10 PM $4,256.52
+0.00%
$4.26 trillion $675,532
Apr 9, 8 PM $4,156.25
+0.00%
$4.16 trillion $1.78 million
Apr 9, 7 PM $4,072.85
+0.00%
$4.07 trillion $1.76 million
Apr 9, 6 PM $4,054.66
+0.27%
$4.05 trillion $1.76 million
Apr 9, 1 PM $4,290.86
+3.93%
$4.29 trillion $1.7 million
Apr 9, 12 PM $4,140.09
-5.35%
$4.14 trillion $1.58 million
Apr 9, 11 AM $4,302.2
-0.22%
$4.3 trillion $1.53 million
Apr 9, 10 AM $4,355.18
-1.20%
$4.36 trillion $1.51 million
Apr 9, 8 AM $4,263.74
+0.00%
$4.26 trillion $1.49 million
Apr 9, 7 AM $4,215.69
+2.04%
$4.22 trillion $1.48 million
Apr 9, 3 AM $4,140.28
+2.25%
$4.14 trillion $1.41 million
Apr 9, 2 AM $4,135.95
-4.65%
$4.14 trillion $1.37 million
Apr 9, 12 AM $4,249.02
+0.00%
$4.25 trillion $1.36 million
Apr 8, 11 PM $4,160.49
+5.12%
$4.16 trillion $1.34 million
Apr 8, 10 PM $4,021.73
+2.51%
$4.02 trillion $1.33 million
Apr 8, 9 PM $3,815.46
-4.47%
$3.82 trillion $1.16 million
Apr 8, 8 PM $3,771.13
-13.18%
$3.77 trillion $335,772
Apr 8, 5 PM $4,573.38
+0.00%
$4.57 trillion $171,661
Apr 8, 12 PM $4,601.09
+0.00%
$4.6 trillion $184,301
Apr 8, 3 AM $4,541.15
+1.11%
$4.54 trillion $10.42 million
Apr 8, 1 AM $4,310.03
+0.12%
$4.31 trillion $10.42 million
Apr 8, 12 AM $4,307.61
+0.00%
$4.31 trillion $359,185
Apr 7, 11 PM $4,354.33
-2.57%
$4.35 trillion $419,674
Apr 7, 9 PM $4,585.76
+0.00%
$4.59 trillion $454,281
Apr 7, 5 PM $4,659.03
+0.00%
$4.66 trillion $511,263
Apr 7, 2 PM $4,684.65
+0.00%
$4.68 trillion $592,779
Apr 7, 1 PM $4,641.06
+0.00%
$4.64 trillion $705,137
Apr 7, 9 AM $4,693.55
+2.91%
$4.69 trillion $1.05 million