Bubb Historical Data

BUBB Page 21
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 PM $ 0.000358
-3.89%
$ 358,210 $ 8,641
Feb 21, 9 PM $ 0.000373
+4.05%
$ 372,710 $ 8,940
Feb 21, 8 PM $ 0.000358
-0.47%
$ 358,203 $ 8,940
Feb 21, 7 PM $ 0.00036
+0.38%
$ 357,865 $ 9,716
Feb 21, 6 PM $ 0.000358
+0.00%
$ 358,249 $ 7,215
Feb 21, 5 PM $ 0.000358
+0.00%
$ 358,257 $ 6,963
Feb 21, 4 PM $ 0.000358
+0.00%
$ 358,260 $ 6,861
Feb 21, 3 PM $ 0.000358
+0.00%
$ 358,264 $ 6,798
Feb 21, 2 PM $ 0.000358
+0.55%
$ 358,277 $ 6,484
Feb 21, 1 PM $ 0.000359
+0.63%
$ 358,570 $ 6,351
Feb 21, 12 PM $ 0.000356
-0.55%
$ 356,317 $ 6,220
Feb 21, 11 AM $ 0.000358
+0.00%
$ 358,292 $ 5,924
Feb 21, 10 AM $ 0.000358
-0.47%
$ 358,293 $ 5,810
Feb 21, 9 AM $ 0.00036
+0.57%
$ 360,322 $ 6,623
Feb 21, 8 AM $ 0.000358
-0.01%
$ 358,274 $ 6,368
Feb 21, 7 AM $ 0.000359
+0.08%
$ 358,662 $ 7,100
Feb 21, 6 AM $ 0.000358
-1.12%
$ 358,332 $ 4,635
Feb 21, 5 AM $ 0.000362
+0.37%
$ 361,798 $ 4,791
Feb 21, 4 AM $ 0.00036
+0.54%
$ 360,477 $ 4,623
Feb 21, 3 AM $ 0.000359
-0.02%
$ 358,553 $ 3,280
Feb 21, 2 AM $ 0.000359
-0.01%
$ 358,612 $ 2,979
Feb 21, 1 AM $ 0.000359
-1.20%
$ 358,649 $ 2,752
Feb 21, 12 AM $ 0.000363
+1.10%
$ 358,768 $ 3,325
Feb 20, 11 PM $ 0.000359
+0.27%
$ 364,214 $ 1,669
Feb 20, 10 PM $ 0.000358
+1.65%
$ 358,115 $ 1,627
Feb 20, 9 PM $ 0.000352
+0.02%
$ 352,312 $ 1,333
Feb 20, 8 PM $ 0.000352
+0.02%
$ 352,232 $ 1,382
Feb 20, 7 PM $ 0.000352
+0.00%
$ 352,179 $ 1,436
Feb 20, 6 PM $ 0.000352
+0.01%
$ 352,181 $ 1,458
Feb 20, 5 PM $ 0.000352
+0.08%
$ 352,154 $ 1,491
Feb 20, 4 PM $ 0.000352
+0.04%
$ 351,886 $ 1,979
Feb 20, 3 PM $ 0.000352
+10.02%
$ 351,745 $ 2,363
Feb 20, 2 PM $ 0.000352
+0.01%
$ 351,590 $ 2,834
Feb 20, 1 PM $ 0.000352
+0.02%
$ 351,540 $ 3,089
Feb 20, 12 PM $ 0.000351
+0.03%
$ 351,477 $ 3,527
Feb 20, 11 AM $ 0.000351
+0.03%
$ 351,378 $ 4,460
Feb 20, 10 AM $ 0.000351
+0.02%
$ 351,283 $ 5,942
Feb 20, 9 AM $ 0.000351
+0.02%
$ 351,205 $ 8,034
Feb 20, 8 AM $ 0.000353
-1.56%
$ 352,517 $ 11,378
Feb 20, 7 AM $ 0.000358
+1.42%
$ 358,121 $ 14,719
Feb 20, 6 AM $ 0.000353
-0.28%
$ 353,116 $ 15,137
Feb 20, 5 AM $ 0.000354
+0.00%
$ 354,112 $ 15,736
Feb 20, 4 AM $ 0.000354
+0.00%
$ 354,106 $ 16,492
Feb 20, 3 AM $ 0.000354
+0.00%
$ 354,103 $ 17,133
Feb 20, 2 AM $ 0.000354
-0.21%
$ 354,092 $ 18,652
Feb 20, 1 AM $ 0.000355
+0.30%
$ 354,846 $ 20,928
Feb 20, 12 AM $ 0.000354
-0.64%
$ 353,787 $ 22,056
Feb 19, 11 PM $ 0.000356
+0.00%
$ 356,072 $ 22,812
Feb 19, 10 PM $ 0.000356
-0.18%
$ 356,068 $ 24,026
Feb 19, 9 PM $ 0.000357
+0.47%
$ 356,712 $ 26,094