Bubb Historical Data

BUBB Page 21
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 PM $ 0.000393
+0.01%
$ 392,528 $ 692
Mar 14, 12 PM $ 0.000392
-0.61%
$ 392,483 $ 753
Mar 14, 11 AM $ 0.000395
+0.30%
$ 394,878 $ 775
Mar 14, 10 AM $ 0.000394
+2.63%
$ 393,693 $ 1,570
Mar 14, 9 AM $ 0.000384
+0.04%
$ 383,605 $ 572
Mar 14, 8 AM $ 0.000383
+0.29%
$ 383,433 $ 549
Mar 14, 7 AM $ 0.000382
-0.28%
$ 382,336 $ 808
Mar 14, 6 AM $ 0.000383
+0.00%
$ 383,423 $ 813
Mar 14, 5 AM $ 0.000383
+0.01%
$ 383,415 $ 820
Mar 14, 4 AM $ 0.000383
-0.28%
$ 383,372 $ 819
Mar 14, 3 AM $ 0.000384
+0.24%
$ 384,457 $ 1,806
Mar 14, 2 AM $ 0.000384
+0.00%
$ 383,536 $ 967
Mar 14, 1 AM $ 0.000384
-2.06%
$ 383,535 $ 966
Mar 14, 12 AM $ 0.000392
+0.00%
$ 391,605 $ 890
Mar 13, 11 PM $ 0.000392
-1.04%
$ 391,605 $ 895
Mar 13, 10 PM $ 0.000396
+0.00%
$ 395,707 $ 786
Mar 13, 9 PM $ 0.000396
+0.00%
$ 395,690 $ 797
Mar 13, 8 PM $ 0.000396
+0.01%
$ 395,681 $ 889
Mar 13, 7 PM $ 0.000396
+0.19%
$ 395,649 $ 889
Mar 13, 6 PM $ 0.000395
-0.22%
$ 394,891 $ 872
Mar 13, 5 PM $ 0.000396
+0.01%
$ 395,745 $ 837
Mar 13, 4 PM $ 0.000396
+0.00%
$ 395,725 $ 846
Mar 13, 3 PM $ 0.000396
+0.12%
$ 395,716 $ 843
Mar 13, 2 PM $ 0.000395
-0.87%
$ 395,234 $ 843
Mar 13, 1 PM $ 0.000398
+0.14%
$ 397,869 $ 784
Mar 13, 12 PM $ 0.000397
+0.26%
$ 397,305 $ 2,155
Mar 13, 11 AM $ 0.000396
+0.00%
$ 396,266 $ 2,215
Mar 13, 10 AM $ 0.000396
-0.35%
$ 396,261 $ 2,214
Mar 13, 9 AM $ 0.000398
-0.41%
$ 397,662 $ 3,371
Mar 13, 8 AM $ 0.000399
+1.38%
$ 399,314 $ 2,272
Mar 13, 7 AM $ 0.000394
-0.37%
$ 393,880 $ 2,806
Mar 13, 6 AM $ 0.000395
-0.01%
$ 395,324 $ 2,104
Mar 13, 5 AM $ 0.000395
+0.02%
$ 395,366 $ 2,095
Mar 13, 4 AM $ 0.000395
+0.27%
$ 395,294 $ 2,211
Mar 13, 3 AM $ 0.000394
-1.96%
$ 394,268 $ 3,111
Mar 13, 2 AM $ 0.000402
-0.05%
$ 402,155 $ 2,117
Mar 13, 1 AM $ 0.000402
+0.02%
$ 402,372 $ 2,161
Mar 13, 12 AM $ 0.000402
+0.00%
$ 402,286 $ 2,161
Mar 12, 11 PM $ 0.000402
-0.02%
$ 402,292 $ 2,175
Mar 12, 10 PM $ 0.000402
+2.56%
$ 402,357 $ 2,290
Mar 12, 9 PM $ 0.000392
-4.16%
$ 392,333 $ 2,282
Mar 12, 8 PM $ 0.000409
+0.00%
$ 409,382 $ 2,257
Mar 12, 7 PM $ 0.000409
+0.99%
$ 409,384 $ 2,258
Mar 12, 6 PM $ 0.000405
+0.00%
$ 405,370 $ 2,293
Mar 12, 5 PM $ 0.000405
-0.25%
$ 405,379 $ 2,292
Mar 12, 4 PM $ 0.000406
+0.01%
$ 406,394 $ 2,287
Mar 12, 3 PM $ 0.000406
+0.00%
$ 406,335 $ 2,288
Mar 12, 2 PM $ 0.000406
-0.51%
$ 406,328 $ 2,292
Mar 12, 1 PM $ 0.000408
+3.00%
$ 408,415 $ 3,316
Mar 12, 12 PM $ 0.000397
-3.71%
$ 396,508 $ 1,739