Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bubb Historical Data

BUBB Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 8 AM $4,611.6
+1.53%
$4.61 trillion $911,644
Apr 7, 2 AM $4,567.73
-0.19%
$4.57 trillion $993,839
Apr 7, 1 AM $4,561
+0.23%
$4.56 trillion $989,140
Apr 7, 12 AM $4,608.74
+8.78%
$4.61 trillion $994,132
Apr 6, 11 PM $4,213.42
-3.73%
$4.21 trillion $920,701
Apr 6, 10 PM $4,362.88
+0.00%
$4.36 trillion $861,183
Apr 6, 9 PM $4,309.7
+0.22%
$4.31 trillion $904,595
Apr 6, 7 PM $4,318.8
-2.43%
$4.32 trillion $923,347
Apr 6, 6 PM $4,438.23
+0.00%
$4.44 trillion $917,248
Apr 6, 5 PM $4,646.35
+0.00%
$4.65 trillion $882,263
Apr 6, 4 PM $4,538.74
+1.81%
$4.54 trillion $850,248
Apr 6, 3 PM $4,441.42
+2.17%
$4.44 trillion $825,792
Apr 6, 2 PM $4,385.93
+3.32%
$4.39 trillion $809,669
Apr 6, 1 PM $4,239.32
-8.44%
$4.24 trillion $792,356
Apr 6, 11 AM $4,564.44
-1.41%
$4.56 trillion $782,440
Apr 6, 10 AM $4,522.6
-7.36%
$4.52 trillion $712,756
Apr 6, 9 AM $4,913.85
+0.00%
$4.91 trillion $505,835
Apr 6, 8 AM $4,936.54
-0.67%
$4.94 trillion $529,906
Apr 6, 7 AM $5,032.86
+0.05%
$5.03 trillion $519,722
Apr 6, 6 AM $4,995.22
+0.00%
$5 trillion $490,216
Apr 6, 5 AM $4,970.75
+3.35%
$4.97 trillion $486,411
Apr 6, 4 AM $4,684.14
+0.00%
$4.68 trillion $436,069
Apr 6, 3 AM $4,668.71
-4.47%
$4.67 trillion $434,031
Apr 6, 2 AM $4,964.47
+0.00%
$4.96 trillion $381,717
Apr 5, 10 PM $4,842.11
-3.86%
$4.84 trillion $344,987
Apr 5, 9 PM $4,999.96
+0.00%
$5 trillion $302,527
Apr 5, 8 PM $5,022.04
+0.00%
$5.02 trillion $302,746
Apr 5, 7 PM $5,086.05
-2.23%
$5.09 trillion $292,183
Apr 5, 4 PM $5,209.1
+0.00%
$5.21 trillion $278,784
Apr 5, 3 PM $5,323.11
+0.00%
$5.32 trillion $278,705
Apr 5, 2 PM $5,303.59
+0.75%
$5.3 trillion $321,067
Apr 5, 1 PM $5,435.77
+0.00%
$5.44 trillion $286,796
Apr 5, 12 PM $5,497.18
+10.32%
$5.5 trillion $244,593
Apr 5, 9 AM $5,370.24
+0.00%
$5.37 trillion $157,304
Apr 5, 8 AM $5,222.46
+0.00%
$5.22 trillion $131,020
Apr 5, 1 AM $5,129.57
-0.63%
$5.13 trillion $131,081
Apr 4, 8 PM $5,137.09
+0.00%
$5.14 trillion $372,836
Apr 4, 5 PM $5,145.9
-0.51%
$5.15 trillion $364,620
Apr 4, 3 PM $5,120.36
-2.08%
$5.12 trillion $410,403
Apr 4, 2 PM $5,256.17
+0.00%
$5.26 trillion $539,655
Apr 4, 12 PM $5,243.57
-1.92%
$5.24 trillion $574,508
Apr 4, 12 AM $5,342.83
+7.01%
$5.34 trillion $726,360
Apr 3, 11 PM $5,030.63
-5.85%
$5.03 trillion $532,753
Apr 3, 5 PM $5,315.95
+0.00%
$5.32 trillion $468,798
Apr 3, 4 PM $5,227.7
+0.00%
$5.23 trillion $454,535
Apr 3, 3 PM $5,197.07
-5.53%
$5.2 trillion $449,366
Apr 3, 2 PM $5,523.41
-0.95%
$5.52 trillion $254,010
Apr 3, 3 AM $5,804.48
+0.00%
$5.8 trillion $173,779
Apr 2, 8 PM $5,656.11
+0.00%
$5.66 trillion $181,462
Apr 2, 1 PM $5,716.88
+0.18%
$5.72 trillion $191,165