Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bubb Historical Data

BUBB Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 12 PM $5,779.78
+5.83%
$5.78 trillion $146,891
Apr 2, 11 AM $5,464.9
-5.64%
$5.46 trillion $186,732
Apr 2, 10 AM $5,868.98
+15.14%
$5.87 trillion $113,836
Apr 2, 3 AM $5,058.59
+1.04%
$5.06 trillion $135,595
Apr 2, 2 AM $4,950.19
+1.99%
$4.95 trillion $129,527
Apr 1, 11 PM $4,827.01
+0.00%
$4.83 trillion $121,799
Apr 1, 4 PM $4,725.91
+0.00%
$4.73 trillion $120,300
Apr 1, 3 PM $4,676.39
+0.00%
$4.68 trillion $110,976
Apr 1, 2 PM $4,710.19
+0.00%
$4.71 trillion $109,202
Apr 1, 1 PM $4,696.82
+0.00%
$4.7 trillion $111,657
Apr 1, 12 PM $4,645.13
-3.23%
$4.65 trillion $108,973
Apr 1, 7 AM $5,272.02
+0.00%
$5.27 trillion $49,470
Apr 1, 6 AM $5,113.14
+0.00%
$-- $13,052
Download