Bubb Historical Data

BUBB Page 22
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $ 0.000412
+0.05%
$ 411,791 $ 782
Mar 12, 10 AM $ 0.000412
+4.84%
$ 411,576 $ 1,029
Mar 12, 9 AM $ 0.000393
-0.01%
$ 392,574 $ 953
Mar 12, 8 AM $ 0.000393
+0.03%
$ 392,613 $ 985
Mar 12, 7 AM $ 0.000392
-4.16%
$ 392,496 $ 996
Mar 12, 6 AM $ 0.00041
-0.39%
$ 409,525 $ 962
Mar 12, 5 AM $ 0.000411
-1.97%
$ 411,130 $ 1,944
Mar 12, 4 AM $ 0.000419
-0.53%
$ 419,396 $ 1,300
Mar 12, 3 AM $ 0.000422
+0.08%
$ 421,640 $ 1,259
Mar 12, 2 AM $ 0.000421
+0.87%
$ 421,321 $ 2,361
Mar 12, 1 AM $ 0.000418
+0.00%
$ 417,706 $ 1,204
Mar 12, 12 AM $ 0.000418
-1.19%
$ 417,702 $ 1,205
Mar 11, 11 PM $ 0.000423
+3.69%
$ 422,726 $ 1,200
Mar 11, 10 PM $ 0.000408
+0.00%
$ 407,681 $ 1,192
Mar 11, 9 PM $ 0.000408
-3.56%
$ 407,669 $ 1,202
Mar 11, 8 PM $ 0.000423
-0.01%
$ 422,720 $ 1,143
Mar 11, 7 PM $ 0.000423
-0.92%
$ 422,760 $ 1,141
Mar 11, 6 PM $ 0.000427
-0.66%
$ 426,673 $ 1,310
Mar 11, 5 PM $ 0.00043
+0.43%
$ 429,519 $ 2,512
Mar 11, 4 PM $ 0.000428
-0.22%
$ 427,690 $ 1,310
Mar 11, 3 PM $ 0.000429
-0.31%
$ 428,622 $ 2,605
Mar 11, 2 PM $ 0.00043
+2.21%
$ 429,952 $ 2,692
Mar 11, 1 PM $ 0.000421
+0.00%
$ 420,652 $ 1,516
Mar 11, 12 PM $ 0.000421
-0.01%
$ 420,634 $ 1,525
Mar 11, 11 AM $ 0.000421
-5.96%
$ 420,666 $ 1,545
Mar 11, 10 AM $ 0.000447
+0.82%
$ 447,346 $ 2,613
Mar 11, 9 AM $ 0.000444
-1.88%
$ 443,693 $ 1,621
Mar 11, 8 AM $ 0.000452
+1.95%
$ 452,194 $ 3,168
Mar 11, 7 AM $ 0.000444
-0.01%
$ 443,526 $ 1,610
Mar 11, 6 AM $ 0.000444
-4.54%
$ 443,567 $ 1,581
Mar 11, 5 AM $ 0.000465
+13.74%
$ 464,653 $ 1,549
Mar 11, 4 AM $ 0.000409
+0.01%
$ 408,519 $ 1,445
Mar 11, 3 AM $ 0.000408
+0.02%
$ 408,485 $ 1,654
Mar 11, 2 AM $ 0.000408
-1.51%
$ 408,412 $ 1,931
Mar 11, 1 AM $ 0.000415
-0.16%
$ 414,669 $ 2,247
Mar 11, 12 AM $ 0.000415
+0.02%
$ 415,331 $ 2,402
Mar 10, 11 PM $ 0.000415
+1.22%
$ 415,262 $ 2,428
Mar 10, 10 PM $ 0.00041
-1.21%
$ 410,269 $ 2,336
Mar 10, 9 PM $ 0.000415
-0.01%
$ 415,277 $ 2,342
Mar 10, 8 PM $ 0.000415
+0.00%
$ 415,328 $ 2,342
Mar 10, 7 PM $ 0.000415
+1.71%
$ 415,327 $ 2,344
Mar 10, 6 PM $ 0.000408
+0.15%
$ 408,350 $ 2,145
Mar 10, 5 PM $ 0.000408
-0.15%
$ 407,743 $ 2,163
Mar 10, 4 PM $ 0.000408
+0.24%
$ 408,358 $ 2,248
Mar 10, 3 PM $ 0.000407
-0.19%
$ 407,377 $ 2,199
Mar 10, 2 PM $ 0.000408
+1.60%
$ 408,171 $ 5,504
Mar 10, 1 PM $ 0.000402
-1.32%
$ 401,738 $ 8,737
Mar 10, 12 PM $ 0.000407
+0.01%
$ 407,094 $ 7,695
Mar 10, 11 AM $ 0.000407
+1.01%
$ 407,068 $ 9,071
Mar 10, 10 AM $ 0.000403
-0.21%
$ 403,018 $ 9,438