Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bubb Historical Data

BUBB Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 7 AM $0.0000399
+0.00%
$39,916 $59
Oct 6, 3 AM $0.00004
-0.14%
$40,017 $70
Oct 6, 1 AM $0.0000402
+0.00%
$40,185 $73
Oct 5, 11 PM $0.0000404
+0.00%
$40,403 $80
Oct 5, 10 PM $0.0000404
+0.00%
$40,407 $75
Oct 5, 7 PM $0.0000404
+0.00%
$40,383 $72
Oct 5, 5 PM $0.0000404
+0.00%
$40,380 $72
Oct 5, 12 PM $0.0000405
+0.00%
$40,475 $48
Oct 5, 7 AM $0.0000409
-0.44%
$40,861 $34
Oct 5, 5 AM $0.0000409
+0.00%
$40,854 $35
Oct 5, 3 AM $0.0000411
-0.34%
$41,129 $21
Oct 4, 11 PM $0.000041
-0.09%
$40,962 $24
Oct 4, 6 PM $0.0000407
+0.01%
$40,660 $25
Oct 4, 5 PM $0.0000407
+0.00%
$40,662 $23
Oct 4, 7 AM $0.0000406
+0.00%
$40,623 $28
Oct 4, 1 AM $0.0000404
+0.07%
$40,425 $944
Oct 3, 8 PM $0.0000396
+0.00%
$39,616 $1,050
Oct 3, 7 PM $0.0000406
+0.00%
$40,569 $1,049
Oct 3, 5 PM $0.0000406
+0.00%
$40,621 $1,021
Oct 3, 12 PM $0.0000395
+0.00%
$39,545 $1,009
Oct 3, 8 AM $0.0000393
+0.03%
$39,312 $1,009
Oct 3, 5 AM $0.0000394
+0.00%
$39,367 $967
Oct 3, 3 AM $0.0000395
+0.01%
$39,465 $451
Oct 3, 2 AM $0.0000362
+0.01%
$36,217 $116
Oct 3, 12 AM $0.0000385
+0.00%
$38,480 $120
Oct 2, 11 PM $0.0000384
+0.00%
$38,448 $7
Oct 2, 12 PM $0.0000397
+0.00%
$39,686 $40
Oct 2, 2 AM $0.0000394
+0.00%
$39,409 $35
Oct 1, 6 PM $0.0000394
+0.01%
$39,352 $16
Oct 1, 4 PM $0.0000393
+0.00%
$39,269 $11
Oct 1, 2 PM $0.0000395
+0.00%
$39,477 $20
Oct 1, 11 AM $0.0000395
+0.00%
$39,471 $19
Sep 30, 7 PM $0.0000394
+0.00%
$39,361 $10
Sep 30, 6 PM $0.0000393
+0.00%
$39,331 $10
Sep 30, 3 PM $0.0000393
+0.00%
$39,301 $0.1
Sep 30, 3 AM $0.0000389
+0.00%
$38,949 $43
Sep 29, 11 AM $0.0000393
+0.04%
$39,281 $118
Sep 28, 7 PM $0.0000391
+0.00%
$39,092 $357
Sep 28, 6 PM $0.0000393
+0.00%
$39,271 $359
Sep 28, 5 PM $0.0000393
+0.00%
$39,251 $289
Sep 28, 2 PM $0.0000395
+0.00%
$39,458 $289
Sep 28, 11 AM $0.0000394
+0.00%
$39,411 $287
Sep 28, 8 AM $0.0000392
+0.00%
$39,238 $270
Sep 28, 7 AM $0.0000392
-0.02%
$39,237 $270
Sep 26, 12 PM $0.0000419
+0.00%
$41,873 $60
Sep 26, 8 AM $0.0000418
+0.04%
$41,849 $64
Sep 25, 9 PM $0.000042
+0.00%
$-- $46
Sep 25, 7 PM $0.0000421
+0.00%
$42,094 $44
Sep 25, 12 PM $0.0000422
+0.00%
$42,237 $20
Sep 25, 11 AM $0.0000422
+0.00%
$42,157 $12