Bubb Historical Data

BUBB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 AM $ 0.0000717
+0.00%
$ 71,739 $ 145
Jun 9, 2 AM $ 0.0000711
+1.57%
$ 71,064 $ 135
Jun 9, 12 AM $ 0.000071
-12.52%
$ 71,029 $ 132
Jun 8, 4 PM $ 0.0000841
-10.84%
$ 84,097 $ 130
Jun 8, 3 PM $ 0.0000944
+29.41%
$ 94,403 $ 110
Jun 8, 1 PM $ 0.0000727
+3.30%
$ 72,742 $ 8
Jun 8, 12 PM $ 0.0000745
+0.00%
$ 74,544 $ 1
Jun 8, 11 AM $ 0.000939
+0.00%
$ 938,610 $ 3
Jun 7, 12 AM $ 0.0000569
+0.00%
$ 56,905 $ 1
Jun 6, 12 PM $ 0.0000581
+0.00%
$ 58,134 $ 2
Jun 6, 11 AM $ 0.0000581
+0.00%
$ 58,119 $ 1
Jun 6, 8 AM $ 0.0000582
+0.00%
$ 58,198 $ 2
Jun 6, 6 AM $ 0.0000582
-2.17%
$ 58,176 $ 1
Jun 5, 5 PM $ 0.0000541
+0.00%
$ 54,068 $ 1
Jun 5, 11 AM $ 0.000058
-0.19%
$ 57,991 $ 1
Jun 4, 2 PM $ 0.000056
+0.00%
$ 55,991 $ 0.1
Jun 3, 7 AM $ 0.0000608
+0.00%
$ 60,803 $ 1
Jun 3, 6 AM $ 0.0000608
+0.84%
$ 60,787 $ 0
Jun 3, 4 AM $ 0.0000606
+0.00%
$ 60,615 $ 0
Jun 1, 5 PM $ 0.0000659
-0.12%
$ 65,871 $ 23
Jun 1, 12 PM $ 0.000068
+0.00%
$ -- $ 23
Jun 1, 11 AM $ 0.000068
-1.57%
$ 67,984 $ 6
Jun 1, 1 AM $ 0.0000683
+0.00%
$ 68,257 $ 9
May 31, 11 AM $ 0.0000699
+0.00%
$ 69,895 $ 25
May 31, 10 AM $ 0.0000692
+0.01%
$ 69,233 $ 25
May 31, 9 AM $ 0.0000687
+0.00%
$ 68,694 $ 24
May 31, 3 AM $ 0.0000689
+0.00%
$ 68,863 $ 24
May 30, 11 PM $ 0.0000682
-2.24%
$ 68,225 $ 19
May 30, 6 PM $ 0.0000696
+0.47%
$ 69,621 $ 16
May 30, 5 PM $ 0.0000684
+0.48%
$ 68,401 $ 7
May 30, 8 AM $ 0.0000629
-1.33%
$ 62,924 $ 1
May 30, 3 AM $ 0.0000623
-1.08%
$ 62,333 $ 0.1
May 28, 8 AM $ 0.0000606
+0.00%
$ -- $ 0.001
May 27, 8 AM $ 0.000059
+0.98%
$ 59,023 $ 0
May 26, 5 AM $ 0.0000601
+0.00%
$ 60,139 $ 0
May 26, 4 AM $ 0.0000599
+0.00%
$ 59,925 $ 0
May 26, 3 AM $ 0.0000598
+0.00%
$ 59,799 $ 0
May 25, 11 PM $ 0.0000605
+0.00%
$ 60,482 $ 0
May 25, 6 PM $ 0.0000609
+0.00%
$ 60,853 $ 0
May 24, 3 PM $ 0.0000644
-0.14%
$ 64,356 $ 16
May 24, 2 PM $ 0.0000645
-8.01%
$ 64,524 $ 16
May 24, 1 PM $ 0.0000702
-0.08%
$ 70,172 $ 7
May 24, 12 PM $ 0.0000702
+0.02%
$ 70,233 $ 5
May 24, 11 AM $ 0.0000697
+1.09%
$ 69,675 $ 3
May 24, 8 AM $ 0.0000691
+0.00%
$ 69,056 $ 3
May 24, 2 AM $ 0.0000687
-0.51%
$ 68,701 $ 3
May 24, 12 AM $ 0.0000684
+0.00%
$ 68,359 $ 2
May 23, 11 PM $ 0.0000685
+0.25%
$ 68,539 $ 1
May 23, 12 PM $ 0.0000633
+0.00%
$ 63,284 $ 69
May 23, 11 AM $ 0.0000629
+0.00%
$ 62,945 $ 69