Bubb Historical Data

BUBB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 AM $0.0000561
-0.49%
$56,110 $1
Jun 23, 1 AM $0.0000561
-1.25%
$56,134 $1
Jun 22, 10 PM $0.0000554
+0.00%
$55,414 $2
Jun 22, 7 PM $0.0000549
+1.20%
$54,942 $3
Jun 22, 11 AM $0.0000597
+0.00%
$-- $2
Jun 22, 10 AM $0.0000594
+0.07%
$59,402 $2
Jun 22, 12 AM $0.0000617
-0.70%
$61,667 $2
Jun 21, 8 PM $0.0000596
-0.92%
$59,566 $1
Jun 20, 9 AM $0.0000545
+0.00%
$54,462 $2
Jun 20, 6 AM $0.000055
-0.16%
$54,955 $2
Jun 19, 10 PM $0.0000531
+2.86%
$53,078 $1
Jun 19, 5 PM $0.0000514
-1.09%
$51,370 $1
Jun 19, 4 PM $0.0000518
+0.52%
$51,782 $1
Jun 18, 9 PM $0.0000579
+0.00%
$57,877 $0.1
Jun 18, 11 AM $0.000059
+0.00%
$59,025 $0
Jun 18, 9 AM $0.0000597
+0.00%
$59,722 $0.1
Jun 15, 5 AM $0.0000621
-1.03%
$62,050 $0
Jun 15, 12 AM $0.0000619
+0.00%
$61,935 $0
Jun 14, 6 PM $0.0000618
+0.00%
$61,764 $0
Jun 14, 3 AM $0.0000631
+1.15%
$63,077 $1
Jun 13, 6 PM $0.0000632
+0.00%
$63,221 $1
Jun 13, 9 AM $0.0000624
+0.00%
$62,418 $7
Jun 13, 8 AM $0.0000639
+1.56%
$63,882 $7
Jun 13, 3 AM $0.0000695
+0.00%
$69,480 $20
Jun 12, 7 AM $0.0000696
+0.00%
$69,554 $56
Jun 12, 6 AM $0.0000696
+0.00%
$69,572 $56
Jun 12, 4 AM $0.0000677
-0.38%
$67,691 $42
Jun 11, 9 PM $0.0000738
-0.01%
$73,757 $45
Jun 11, 8 PM $0.0000739
+0.00%
$73,853 $45
Jun 11, 7 PM $0.0000741
-0.55%
$74,150 $44
Jun 11, 6 PM $0.0000745
-0.01%
$74,547 $37
Jun 11, 11 AM $0.0000756
-2.24%
$75,631 $0
Jun 11, 9 AM $0.0000681
+0.00%
$68,054 $5
Jun 11, 6 AM $0.0000685
+0.00%
$68,514 $0
Jun 10, 4 PM $0.0000682
+0.00%
$68,248 $11
Jun 10, 3 PM $0.0000678
+0.01%
$67,831 $11
Jun 10, 3 AM $0.0000698
+0.00%
$-- $27
Jun 10, 2 AM $0.0000701
-0.78%
$70,062 $28
Jun 9, 11 PM $0.0000701
+0.00%
$70,142 $49
Jun 9, 6 PM $0.0000708
+0.00%
$70,806 $50
Jun 9, 5 PM $0.0000708
+2.11%
$70,795 $45
Jun 9, 4 PM $0.0000712
+0.00%
$71,205 $54
Jun 9, 2 PM $0.0000705
+0.00%
$70,533 $135
Jun 9, 10 AM $0.000071
+0.00%
$71,027 $155
Jun 9, 9 AM $0.0000732
+0.00%
$73,154 $146
Jun 9, 8 AM $0.0000717
+0.00%
$71,739 $145
Jun 9, 2 AM $0.0000711
+1.57%
$71,064 $135
Jun 9, 12 AM $0.000071
-12.52%
$71,029 $132
Jun 8, 4 PM $0.0000841
-10.84%
$84,097 $130
Jun 8, 3 PM $0.0000944
+29.41%
$94,403 $110