Bubb Historical Data

BUBB Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 6 AM $ 0.0000941
+0.00%
$ 94,121 $ 29
May 4, 3 AM $ 0.0000971
-2.75%
$ 97,121 $ 30
May 4, 2 AM $ 0.0000998
+0.00%
$ 99,825 $ 29
May 4, 1 AM $ 0.000102
-2.19%
$ 101,972 $ 29
May 4, 12 AM $ 0.000104
-3.25%
$ 104,247 $ 26
May 3, 8 PM $ 0.000104
+5.43%
$ 103,793 $ 24
May 3, 7 PM $ 0.0000985
-1.59%
$ 98,484 $ 19
May 3, 4 PM $ 0.0000949
-4.18%
$ 94,918 $ 5
May 3, 2 PM $ 0.0000986
+9.57%
$ 98,640 $ 11
May 3, 1 PM $ 0.0000928
+3.72%
$ 92,770 $ 9
May 3, 10 AM $ 0.0000909
+0.54%
$ 90,881 $ 8
May 3, 9 AM $ 0.0000908
-7.79%
$ 90,751 $ 8
May 3, 8 AM $ 0.0001
-0.29%
$ 99,958 $ 2
May 3, 7 AM $ 0.0000991
-0.19%
$ 99,116 $ 2
May 3, 4 AM $ 0.000101
+0.21%
$ 100,732 $ 6
May 2, 11 PM $ 0.0000996
+0.06%
$ 99,554 $ 6
May 2, 10 PM $ 0.0000997
-0.77%
$ 99,656 $ 6
May 2, 9 PM $ 0.0000991
+0.00%
$ 99,060 $ 6
May 2, 8 PM $ 0.0000996
-0.73%
$ 99,554 $ 6
May 2, 7 PM $ 0.0000959
+4.77%
$ 95,875 $ 5
May 2, 6 PM $ 0.0000917
+0.00%
$ 91,695 $ 4
May 2, 5 PM $ 0.0000911
-1.28%
$ 91,135 $ 4
May 2, 4 PM $ 0.000092
-0.84%
$ 91,986 $ 4
May 2, 11 AM $ 0.0000941
+0.33%
$ -- $ 9
May 2, 8 AM $ 0.0000947
+0.00%
$ 94,689 $ 12
May 2, 7 AM $ 0.0000966
-3.99%
$ 96,602 $ 11
May 2, 6 AM $ 0.000101
+0.00%
$ 101,035 $ 11
May 2, 5 AM $ 0.000101
+6.93%
$ 101,312 $ 10
May 2, 12 AM $ 0.0000961
+0.00%
$ 96,083 $ 14
May 1, 4 PM $ 11,633.06
+0.00%
$ 11.63 trillion $ 4.44 million
May 1, 3 PM $ 11,334.21
-12.07%
$ 11.33 trillion $ 4.35 million
May 1, 2 PM $ 12,692.8
-2.03%
$ 12.69 trillion $ 3.7 million
May 1, 1 PM $ 13,098.89
+5.27%
$ 13.1 trillion $ 3.64 million
May 1, 12 PM $ 12,381.03
-0.87%
$ 12.38 trillion $ 4.99 million
May 1, 11 AM $ 12,565.11
+3.71%
$ 12.57 trillion $ 5.2 million
May 1, 10 AM $ 11,858.64
-0.83%
$ 11.86 trillion $ 7.85 million
May 1, 9 AM $ 10,953.54
+0.00%
$ 10.95 trillion $ 15.27 million
May 1, 8 AM $ 10,753.07
+0.00%
$ 10.75 trillion $ 16.16 million
May 1, 7 AM $ 10,705.87
+1.93%
$ 10.71 trillion $ 16.22 million
May 1, 6 AM $ 10,709.57
-1.24%
$ 10.71 trillion $ 16.24 million
May 1, 5 AM $ 11,233.96
+0.36%
$ 11.23 trillion $ 16.23 million
May 1, 4 AM $ 10,897.71
+3.47%
$ 10.9 trillion $ 16.9 million
May 1, 3 AM $ 10,562.63
+0.00%
$ 10.56 trillion $ 16.85 million
May 1, 2 AM $ 10,258.29
-1.40%
$ 10.26 trillion $ 16.28 million
May 1, 1 AM $ 10,272.04
+6.79%
$ 10.27 trillion $ 16.2 million
May 1, 12 AM $ 9,835.75
-10.91%
$ 9.84 trillion $ 15.75 million
Apr 30, 11 PM $ 10,449.69
-2.48%
$ 10.45 trillion $ 14.47 million
Apr 30, 10 PM $ 10,785.96
+5.05%
$ 10.79 trillion $ 14.8 million
Apr 30, 8 PM $ 10,328.68
+22.09%
$ 10.33 trillion $ 17.21 million
Apr 30, 7 PM $ 7,861.21
-18.82%
$ 7.86 trillion $ 14.1 million