Bubb Historical Data

BUBB Page 4
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $ 0.000307
+11.52%
$ 307,000 $ 8,412
Feb 5, 2026 $ 0.000275
-12.93%
$ 275,280 $ 12,300
Feb 4, 2026 $ 0.000316
+8.91%
$ 316,157 $ 12,457
Feb 3, 2026 $ 0.00029
-1.04%
$ 290,290 $ 16,087
Feb 2, 2026 $ 0.000293
+6.57%
$ 293,341 $ 12,443
Feb 1, 2026 $ 0.000275
-0.16%
$ 274,862 $ 19,821
Jan 31, 2026 $ 0.000275
-15.58%
$ 275,309 $ 23,341
Jan 30, 2026 $ 0.000326
-3.28%
$ 326,125 $ 31,753
Jan 29, 2026 $ 0.000337
-5.21%
$ 337,187 $ 23,858
Jan 28, 2026 $ 0.000356
-3.31%
$ 355,737 $ 19,514
Jan 27, 2026 $ 0.000368
+2.79%
$ 367,905 $ 19,548
Jan 26, 2026 $ 0.000358
+3.39%
$ 357,913 $ 22,950
Jan 25, 2026 $ 0.000346
-8.81%
$ 346,173 $ 27,397
Jan 24, 2026 $ 0.000385
-0.55%
$ 384,706 $ 80,495
Jan 23, 2026 $ 0.000387
+4.12%
$ 386,829 $ 19,940
Jan 22, 2026 $ 0.000372
+0.62%
$ 371,514 $ 36,303
Jan 21, 2026 $ 0.000369
-14.21%
$ 369,213 $ 31,941
Jan 20, 2026 $ 0.00043
+0.11%
$ 432,750 $ 45,694
Jan 19, 2026 $ 0.00043
-9.32%
$ 429,876 $ 29,013
Jan 18, 2026 $ 0.000474
-2.76%
$ 473,020 $ 26,229
Jan 17, 2026 $ 0.000487
+1.54%
$ 487,492 $ 29,967
Jan 16, 2026 $ 0.00048
-2.00%
$ 478,991 $ 33,685
Jan 15, 2026 $ 0.00049
-3.72%
$ 489,927 $ 28,099
Jan 14, 2026 $ 0.00051
-8.94%
$ 509,989 $ 47,220
Jan 13, 2026 $ 0.00056
-3.43%
$ 559,195 $ 38,018
Jan 12, 2026 $ 0.00058
-2.40%
$ 579,518 $ 28,464
Jan 11, 2026 $ 0.000594
-4.04%
$ 593,795 $ 32,487
Jan 10, 2026 $ 0.000619
+7.86%
$ 619,373 $ 39,746
Jan 9, 2026 $ 0.000574
-0.14%
$ 573,719 $ 34,032
Jan 8, 2026 $ 0.000575
-3.06%
$ 574,519 $ 33,318
Jan 7, 2026 $ 0.000593
-3.44%
$ 593,006 $ 32,755
Jan 6, 2026 $ 0.000614
-3.04%
$ 613,784 $ 28,038
Jan 5, 2026 $ 0.000633
+5.60%
$ 632,999 $ 49,296
Jan 4, 2026 $ 0.000599
-3.36%
$ 599,403 $ 41,894
Jan 3, 2026 $ 0.00062
-3.01%
$ 620,777 $ 24,587
Jan 2, 2026 $ 0.000641
+7.52%
$ 640,616 $ 45,763
Jan 1, 2026 $ 0.000596
-0.06%
$ 595,806 $ 38,984
Dec 31, 2025 $ 0.000594
-4.24%
$ 595,801 $ 46,157
Dec 30, 2025 $ 0.000616
-4.10%
$ 620,694 $ 47,253
Dec 29, 2025 $ 0.000638
+6.00%
$ 649,845 $ 50,547
Dec 28, 2025 $ 0.000601
+3.94%
$ 601,410 $ 45,931
Dec 27, 2025 $ 0.000581
-4.36%
$ 576,050 $ 38,629
Dec 26, 2025 $ 0.000607
+4.29%
$ 606,530 $ 43,762
Dec 25, 2025 $ 0.000583
-1.24%
$ 583,565 $ 60,244
Dec 24, 2025 $ 0.000584
+0.83%
$ 590,064 $ 42,641
Dec 23, 2025 $ 0.000579
-1.65%
$ 579,439 $ 35,286
Dec 22, 2025 $ 0.00059
+0.09%
$ 589,021 $ 35,602
Dec 21, 2025 $ 0.000592
-3.65%
$ 592,195 $ 39,199
Dec 20, 2025 $ 0.000615
-2.40%
$ 615,687 $ 70,894
Dec 19, 2025 $ 0.000621
+0.99%
$ 630,313 $ 48,719