Bubb Historical Data

BUBB Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 10 AM $ 0.0000627
-1.09%
$ 62,652 $ 72
May 23, 4 AM $ 0.0000654
+2.18%
$ 65,445 $ 72
May 23, 3 AM $ 0.0000657
+0.00%
$ 65,725 $ 73
May 22, 10 PM $ 0.0000673
+2.37%
$ 67,308 $ 73
May 22, 9 PM $ 0.0000664
+9.14%
$ 66,436 $ 2
May 22, 4 PM $ 0.0000608
-0.13%
$ 60,833 $ 3
May 22, 3 PM $ 0.00006
+0.20%
$ 60,030 $ 2
May 22, 2 PM $ 0.000061
+4.48%
$ 60,971 $ 2
May 22, 6 AM $ 0.0000514
+0.00%
$ 51,401 $ 0
May 22, 3 AM $ 0.0000503
-0.44%
$ 50,345 $ 0
May 21, 10 AM $ 0.0000481
-3.66%
$ 48,070 $ 0
May 19, 10 PM $ 0.0000484
+0.32%
$ 48,363 $ 1
May 19, 12 PM $ 0.0000483
+0.00%
$ 48,273 $ 1
May 19, 11 AM $ 0.0000483
+2.19%
$ 48,319 $ 1
May 19, 8 AM $ 0.0000508
+0.00%
$ 50,837 $ 1
May 19, 7 AM $ 0.0000515
+0.39%
$ 51,541 $ 1
May 18, 9 PM $ 0.0000536
+0.97%
$ 53,617 $ 1
May 18, 8 AM $ 0.0000539
-6.57%
$ 53,945 $ 1
May 18, 7 AM $ 0.0000575
+0.93%
$ 57,544 $ 1
May 18, 4 AM $ 0.0000588
+0.00%
$ 58,831 $ 1
May 18, 3 AM $ 0.0000587
+0.58%
$ 58,669 $ 1
May 18, 2 AM $ 0.0000583
-2.05%
$ 58,292 $ 0
May 17, 11 AM $ 0.0000586
+1.24%
$ 58,628 $ 0
May 17, 12 AM $ 0.0000629
+0.00%
$ 62,906 $ 1
May 16, 6 PM $ 0.0000596
+0.00%
$ 59,571 $ 1
May 16, 9 AM $ 0.0000596
+0.11%
$ 59,638 $ 1
May 16, 7 AM $ 0.000062
+0.00%
$ 62,036 $ 0
May 16, 6 AM $ 0.000062
+0.00%
$ 62,036 $ 77
May 15, 8 PM $ 0.0000662
+0.00%
$ 66,157 $ 0
May 15, 9 AM $ 0.0000654
+0.00%
$ 65,380 $ 1
May 15, 3 AM $ 0.0000654
+0.00%
$ 65,401 $ 2
May 15, 2 AM $ 0.0000646
+0.03%
$ 64,566 $ 2
May 15, 1 AM $ 0.000064
+0.00%
$ 63,977 $ 2
May 14, 10 PM $ 0.0000676
+0.00%
$ 67,552 $ 2
May 14, 9 PM $ 0.0000666
+0.00%
$ 66,592 $ 2
May 14, 5 PM $ 0.0000672
+0.18%
$ 67,248 $ 2
May 14, 8 AM $ 14,213.22
+0.00%
$ 14.21 trillion $ 258,871
May 14, 7 AM $ 14,028.53
-0.19%
$ 14.03 trillion $ 254,107
May 13, 10 PM $ 0.0000584
+0.00%
$ 58,363 $ 2
May 13, 10 AM $ 11,712.26
-0.72%
$ 11.71 trillion $ 409,404
May 13, 4 AM $ 11,228.98
+0.00%
$ 11.23 trillion $ 299,411
May 13, 3 AM $ 11,869.66
+1.85%
$ 11.87 trillion $ 216,607
May 12, 9 PM $ 11,549.16
+0.00%
$ 11.55 trillion $ 152,320
May 12, 8 PM $ 11,623.91
+0.00%
$ 11.62 trillion $ 138,828
May 12, 6 PM $ 11,678.67
+0.00%
$ 11.68 trillion $ 130,159
May 12, 5 PM $ 11,636.45
+0.00%
$ 11.64 trillion $ 75,780
May 12, 8 AM $ 14,656.8
+0.00%
$ 14.66 trillion $ 94,010
May 11, 2 PM $ 0.0000572
+0.00%
$ 57,220 $ 77,887
May 10, 2 PM $ 15,327.23
+23.63%
$ 15.33 trillion $ 343,516
May 10, 5 AM $ 16,046.44
+10.59%
$ 16.05 trillion $ 425,326