Bubb Historical Data

BUBB Page 4
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 PM $ 9,988.41
+0.00%
$ 9.99 trillion $ 18.05 million
Apr 30, 5 PM $ 9,888.44
-5.21%
$ 9.89 trillion $ 17.95 million
Apr 30, 4 PM $ 9,720.2
+11.31%
$ 9.72 trillion $ 17.88 million
Apr 30, 3 PM $ 8,822.21
+7.48%
$ 8.82 trillion $ 17.55 million
Apr 30, 2 PM $ 8,618.33
+10.97%
$ 8.62 trillion $ 17.91 million
Apr 30, 1 PM $ 7,626.83
+7.00%
$ 7.63 trillion $ 18.08 million
Apr 30, 12 PM $ 7,083.58
-8.08%
$ 7.08 trillion $ 14.61 million
Apr 30, 11 AM $ 7,575.17
+18.16%
$ 7.58 trillion $ 13.93 million
Apr 30, 10 AM $ 6,372.54
+48.14%
$ 6.37 trillion $ 11.07 million
Apr 30, 9 AM $ 4,521.3
+32.30%
$ 4.52 trillion $ 7.77 million
Apr 30, 8 AM $ 3,360.22
+26.07%
$ 3.36 trillion $ 4.32 million
Apr 30, 7 AM $ 2,540.01
+0.74%
$ 2.54 trillion $ 2.88 million
Apr 30, 4 AM $ 2,562.88
+0.00%
$ 2.56 trillion $ 2.73 million
Apr 30, 3 AM $ 2,598.81
+1.60%
$ 2.6 trillion $ 2.79 million
Apr 30, 12 AM $ 2,510.73
-3.13%
$ 2.51 trillion $ 2.99 million
Apr 29, 11 PM $ 2,683.4
+0.00%
$ 2.68 trillion $ 3.09 million
Apr 29, 10 PM $ 2,632.57
+4.76%
$ 2.63 trillion $ 2.97 million
Apr 29, 8 PM $ 2,537.56
-1.12%
$ 2.54 trillion $ 2.95 million
Apr 29, 7 PM $ 2,592.44
+6.16%
$ 2.59 trillion $ 2.96 million
Apr 29, 4 PM $ 2,421.44
-0.78%
$ 2.42 trillion $ 5.22 million
Apr 29, 3 PM $ 2,482.67
+0.68%
$ 2.48 trillion $ 5.78 million
Apr 29, 2 PM $ 2,581.02
+3.12%
$ 2.58 trillion $ 6.07 million
Apr 29, 1 PM $ 2,499.16
+0.81%
$ 2.5 trillion $ 6.07 million
Apr 29, 12 PM $ 2,509.91
+1.53%
$ 2.51 trillion $ 6.47 million
Apr 29, 11 AM $ 2,508.29
+4.27%
$ 2.51 trillion $ 6.52 million
Apr 29, 10 AM $ 2,381.74
+1.04%
$ 2.38 trillion $ 6.31 million
Apr 29, 9 AM $ 2,329.76
-7.35%
$ 2.33 trillion $ 6.26 million
Apr 29, 8 AM $ 2,495.86
-3.92%
$ 2.5 trillion $ 5.71 million
Apr 29, 7 AM $ 2,591.35
+1.75%
$ 2.59 trillion $ 5.44 million
Apr 29, 4 AM $ 2,549.84
-0.59%
$ 2.55 trillion $ 5.41 million
Apr 29, 3 AM $ 2,585.32
+0.70%
$ 2.59 trillion $ 5.29 million
Apr 29, 1 AM $ 2,443.89
+0.00%
$ 2.44 trillion $ 5.06 million
Apr 29, 12 AM $ 2,437.18
+2.08%
$ 2.44 trillion $ 5.07 million
Apr 28, 11 PM $ 2,400.86
-7.30%
$ 2.4 trillion $ 5 million
Apr 28, 10 PM $ 2,560.45
-0.02%
$ 2.56 trillion $ 4.9 million
Apr 28, 8 PM $ 2,613.03
+0.67%
$ 2.61 trillion $ 4.95 million
Apr 28, 7 PM $ 2,585.28
-6.22%
$ 2.59 trillion $ 4.94 million
Apr 28, 6 PM $ 2,770.76
+9.53%
$ 2.77 trillion $ 4.68 million
Apr 28, 5 PM $ 2,553.13
+12.11%
$ 2.55 trillion $ 3.61 million
Apr 28, 4 PM $ 2,197.5
-14.40%
$ 2.2 trillion $ 2.89 million
Apr 28, 3 PM $ 2,562.49
-3.57%
$ 2.56 trillion $ 1.77 million
Apr 28, 2 PM $ 2,640
+5.20%
$ 2.64 trillion $ 2.35 million
Apr 28, 1 PM $ 2,487.19
-3.40%
$ 2.49 trillion $ 2.27 million
Apr 28, 12 PM $ 2,572.44
-3.68%
$ 2.57 trillion $ 1.84 million
Apr 28, 11 AM $ 2,692.32
-1.39%
$ 2.69 trillion $ 1.83 million
Apr 28, 5 AM $ 2,690.03
+0.00%
$ 2.69 trillion $ 2.21 million
Apr 28, 1 AM $ 2,684.18
-1.92%
$ 2.68 trillion $ 3.01 million
Apr 28, 12 AM $ 2,726.53
-2.11%
$ 2.73 trillion $ 3.04 million
Apr 27, 11 PM $ 2,783.39
+0.00%
$ 2.78 trillion $ 3.03 million
Apr 27, 10 PM $ 2,770.54
+4.34%
$ 2.77 trillion $ 3.02 million