Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bubb Historical Data

BUBB Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 1 AM $0.000042
-0.37%
$41,998 $7
Sep 24, 6 PM $0.0000422
+0.00%
$42,211 $0
Sep 24, 3 AM $0.0000418
+0.00%
$41,829 $41
Sep 23, 11 PM $0.0000415
+0.00%
$41,483 $41
Sep 23, 6 PM $0.0000415
+0.00%
$41,453 $17
Sep 23, 3 PM $0.0000417
+0.00%
$41,745 $16
Sep 23, 6 AM $0.000043
+0.00%
$43,034 $58
Sep 23, 5 AM $0.000043
+0.00%
$43,045 $47
Sep 23, 2 AM $0.0000431
+0.00%
$43,092 $66
Sep 22, 2 PM $0.0000427
+0.00%
$42,684 $62
Sep 22, 10 AM $0.000043
+0.00%
$43,043 $38
Sep 22, 4 AM $0.000043
-0.29%
$42,998 $80
Sep 22, 12 AM $0.0000436
+0.00%
$43,634 $125
Sep 21, 8 AM $0.0000424
+0.00%
$42,400 $75
Sep 21, 7 AM $0.0000416
+0.00%
$41,633 $76
Sep 21, 2 AM $0.000042
+0.00%
$-- $15
Sep 20, 6 PM $0.0000421
+0.00%
$42,097 $15
Sep 20, 4 PM $0.0000415
+0.00%
$41,453 $22
Sep 19, 5 PM $0.0000417
-0.81%
$41,689 $326
Sep 19, 2 PM $0.0000422
+0.00%
$42,194 $105
Sep 19, 8 AM $0.000043
+0.00%
$-- $8
Sep 19, 6 AM $0.0000437
+0.02%
$43,735 $5
Sep 18, 8 PM $0.0000438
+0.00%
$43,792 $9
Sep 18, 4 PM $0.0000436
+0.00%
$43,568 $9
Sep 18, 3 PM $0.0000434
+0.00%
$43,354 $9
Sep 18, 11 AM $0.0000429
+0.00%
$42,943 $9
Sep 18, 10 AM $0.0000431
+0.00%
$43,088 $5
Sep 18, 5 AM $0.0000433
+0.00%
$43,262 $0.0001
Sep 18, 2 AM $0.0000428
+0.00%
$42,845 $0
Sep 17, 5 PM $0.0000419
+0.00%
$41,856 $10
Sep 17, 4 AM $0.0000416
+0.00%
$41,593 $11
Sep 17, 1 AM $0.0000417
+0.00%
$41,651 $10
Sep 16, 10 PM $0.0000413
+0.02%
$41,292 $12
Sep 16, 5 PM $0.0000408
+0.00%
$40,839 $3
Sep 16, 9 AM $0.0000408
+0.00%
$40,809 $112
Sep 16, 12 AM $0.000041
+0.00%
$41,031 $181
Sep 15, 5 PM $0.0000413
+0.00%
$41,258 $301
Sep 15, 3 PM $0.0000415
+0.00%
$41,492 $286
Sep 15, 1 PM $0.0000415
+0.00%
$41,487 $468
Sep 15, 6 AM $0.0000421
+0.00%
$42,077 $399
Sep 15, 12 AM $0.0000414
+0.00%
$41,429 $390
Sep 14, 5 PM $0.0000418
-0.03%
$41,751 $439
Sep 14, 2 PM $0.0000424
+0.00%
$42,423 $56
Sep 14, 1 PM $0.000044
+0.00%
$44,005 $54
Sep 14, 12 PM $0.000044
+0.00%
$44,044 $54
Sep 14, 10 AM $0.0000441
+0.00%
$44,121 $54
Sep 14, 9 AM $0.0000441
+0.00%
$44,065 $53
Sep 14, 3 AM $0.0000442
+0.00%
$44,189 $63
Sep 13, 6 PM $0.000044
+0.20%
$43,967 $364
Sep 13, 2 PM $0.000044
+0.00%
$44,026 $330