Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bubb Historical Data

BUBB Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 2 PM $0.000044
+0.00%
$44,026 $330
Sep 13, 6 AM $0.0000444
+0.00%
$44,378 $320
Sep 12, 8 PM $0.0000444
+0.00%
$44,409 $323
Sep 12, 6 PM $0.0000447
+0.00%
$44,655 $245
Sep 12, 5 PM $0.0000468
+0.00%
$46,840 $246
Sep 12, 3 PM $0.0000471
+0.00%
$47,116 $298
Sep 12, 8 AM $0.0000469
+0.00%
$46,897 $641
Sep 12, 1 AM $0.0000467
+0.00%
$46,655 $639
Sep 12, 12 AM $0.0000465
+0.00%
$46,536 $637
Sep 11, 8 PM $0.0000464
+0.00%
$46,379 $537
Sep 11, 7 PM $0.0000464
+0.37%
$46,379 $536
Sep 11, 4 PM $0.0000461
+0.00%
$46,118 $358
Sep 11, 3 PM $0.0000462
+0.58%
$46,231 $343
Sep 11, 2 PM $0.000046
+0.00%
$45,992 $321
Sep 11, 12 PM $0.0000446
-0.06%
$44,592 $382
Sep 11, 11 AM $0.0000445
-0.02%
$44,543 $377
Sep 11, 10 AM $0.0000446
-0.03%
$44,638 $385
Sep 11, 5 AM $0.0000424
+0.00%
$42,439 $0
Sep 10, 7 PM $0.0000428
+0.50%
$42,850 $215
Sep 10, 5 PM $0.0000417
+0.00%
$41,721 $205
Sep 10, 1 PM $0.0000424
+0.99%
$42,414 $204
Sep 10, 10 AM $0.0000427
+0.00%
$42,674 $141
Sep 10, 9 AM $0.0000427
+0.00%
$42,680 $102
Sep 10, 5 AM $0.0000432
+0.00%
$43,160 $152
Sep 10, 1 AM $0.0000429
+0.00%
$42,939 $52
Sep 9, 7 PM $0.0000429
+0.00%
$42,899 $392
Sep 9, 2 PM $0.0000439
+0.31%
$43,933 $392
Sep 9, 12 PM $0.0000442
+0.01%
$44,185 $467
Sep 9, 7 AM $0.0000444
+0.00%
$44,402 $478
Sep 9, 6 AM $0.0000445
+0.00%
$44,460 $484
Sep 9, 2 AM $0.000045
+0.00%
$45,027 $628
Sep 8, 10 PM $0.0000442
+0.00%
$44,188 $628
Sep 8, 8 PM $0.0000449
+0.00%
$44,853 $678
Sep 8, 5 PM $0.0000441
+0.00%
$44,132 $678
Sep 8, 4 PM $0.0000442
+0.00%
$44,230 $367
Sep 8, 2 PM $0.000046
-0.12%
$46,031 $313
Sep 8, 11 AM $0.0000467
+0.00%
$46,732 $1,345
Sep 8, 9 AM $0.0000469
+0.00%
$46,898 $1,510
Sep 8, 7 AM $0.0000465
+0.00%
$46,453 $2,023
Sep 8, 6 AM $0.0000467
+0.00%
$46,682 $2,023
Sep 8, 4 AM $0.0000471
+0.00%
$47,052 $2,355
Sep 7, 8 PM $0.0000472
+0.00%
$47,176 $2,432
Sep 7, 7 PM $0.0000466
+0.01%
$46,648 $2,431
Sep 7, 2 PM $0.000047
-0.70%
$46,971 $2,799
Sep 7, 1 PM $0.0000492
-0.09%
$49,232 $2,582
Sep 7, 12 PM $0.0000519
+0.05%
$51,904 $2,323
Sep 7, 11 AM $0.0000494
+0.00%
$49,376 $3,128
Sep 7, 7 AM $0.0000481
+0.87%
$48,098 $4,889
Sep 7, 6 AM $0.0000488
+0.00%
$48,804 $4,818
Sep 7, 5 AM $0.0000494
+0.00%
$49,429 $4,203