Bubb Historical Data

BUBB Page 5
Download
Date Close Price change Market cap Trading volume
May 10, 4 AM $ 13,539.94
-9.04%
$ 13.54 trillion $ 312,929
May 10, 2 AM $ 12,578.27
+0.00%
$ 12.58 trillion $ 377,541
May 9, 3 PM $ 13,191.69
+0.00%
$ 13.19 trillion $ 368,766
May 9, 11 AM $ 13,306.1
+2.24%
$ 13.31 trillion $ 625,803
May 9, 8 AM $ 12,444.41
+0.00%
$ 12.44 trillion $ 517,716
May 9, 4 AM $ 11,840.2
+0.00%
$ 11.84 trillion $ 463,670
May 8, 2 PM $ 11,765.77
-0.91%
$ 11.77 trillion $ 453,551
May 8, 1 PM $ 11,044.07
+1.85%
$ 11.04 trillion $ 302,088
May 8, 1 AM $ 11,702.13
+0.00%
$ 11.7 trillion $ 628,317
May 7, 10 PM $ 12,321.69
+0.00%
$ 12.32 trillion $ 4.33 million
May 7, 6 PM $ 11,038.43
+0.00%
$ 11.04 trillion $ 4.32 million
May 7, 4 PM $ 11,038.43
-2.15%
$ 11.04 trillion $ 591,856
May 7, 12 PM $ 11,532.96
+2.01%
$ 11.53 trillion $ 448,864
May 7, 9 AM $ 10,651.98
+0.00%
$ 10.65 trillion $ 179,067
May 6, 7 PM $ 0.0000891
+0.00%
$ 89,081 $ 1.02 million
May 6, 12 PM $ 10,883.75
+2.27%
$ 10.88 trillion $ 1.08 million
May 6, 6 AM $ 10,213.6
-0.24%
$ 10.21 trillion $ 732,903
May 5, 5 PM $ 10,758.1
+0.00%
$ 10.76 trillion $ 150,773
May 5, 4 PM $ 10,742.67
+0.55%
$ 10.74 trillion $ 142,867
May 5, 3 PM $ 10,683.39
+0.00%
$ 10.68 trillion $ 101,634
May 5, 7 AM $ 0.000103
-0.20%
$ 102,809 $ 20
May 5, 6 AM $ 0.0000949
+0.12%
$ 94,896 $ 20
May 5, 3 AM $ 0.0001
-2.60%
$ 100,382 $ 21
May 5, 12 AM $ 0.000104
+0.00%
$ 103,553 $ 893,903
May 4, 3 PM $ 0.000096
+0.00%
$ 96,008 $ 37
May 4, 2 PM $ 0.0000933
-9.51%
$ 93,340 $ 40
May 4, 12 PM $ 0.0001
+0.00%
$ 99,957 $ 35
May 4, 9 AM $ 0.0000946
-13.60%
$ 94,593 $ 36
May 4, 8 AM $ 0.000107
-3.96%
$ 106,992 $ 37
May 4, 7 AM $ 0.0000941
+0.66%
$ 94,137 $ 29
May 4, 6 AM $ 0.0000941
+0.00%
$ 94,121 $ 29
May 4, 3 AM $ 0.0000971
-2.75%
$ 97,121 $ 30
May 4, 2 AM $ 0.0000998
+0.00%
$ 99,825 $ 29
May 4, 1 AM $ 0.000102
-2.19%
$ 101,972 $ 29
May 4, 12 AM $ 0.000104
-3.25%
$ 104,247 $ 26
May 3, 8 PM $ 0.000104
+5.43%
$ 103,793 $ 24
May 3, 7 PM $ 0.0000985
-1.59%
$ 98,484 $ 19
May 3, 4 PM $ 0.0000949
-4.18%
$ 94,918 $ 5
May 3, 2 PM $ 0.0000986
+9.57%
$ 98,640 $ 11
May 3, 1 PM $ 0.0000928
+3.72%
$ 92,770 $ 9
May 3, 10 AM $ 0.0000909
+0.54%
$ 90,881 $ 8
May 3, 9 AM $ 0.0000908
-7.79%
$ 90,751 $ 8
May 3, 8 AM $ 0.0001
-0.29%
$ 99,958 $ 2
May 3, 7 AM $ 0.0000991
-0.19%
$ 99,116 $ 2
May 3, 4 AM $ 0.000101
+0.21%
$ 100,732 $ 6
May 2, 11 PM $ 0.0000996
+0.06%
$ 99,554 $ 6
May 2, 10 PM $ 0.0000997
-0.77%
$ 99,656 $ 6
May 2, 9 PM $ 0.0000991
+0.00%
$ 99,060 $ 6
May 2, 8 PM $ 0.0000996
-0.73%
$ 99,554 $ 6
May 2, 7 PM $ 0.0000959
+4.77%
$ 95,875 $ 5