Bubb Historical Data

BUBB Page 5
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 PM $ 2,770.54
+4.34%
$ 2.77 trillion $ 3.02 million
Apr 27, 7 PM $ 2,712.66
+1.49%
$ 2.71 trillion $ 2.93 million
Apr 27, 6 PM $ 2,664.3
+6.40%
$ 2.66 trillion $ 2.89 million
Apr 27, 5 PM $ 2,672.16
+0.00%
$ 2.67 trillion $ 2.76 million
Apr 27, 4 PM $ 2,711.56
-1.39%
$ 2.71 trillion $ 2.74 million
Apr 27, 3 PM $ 2,783.31
+6.95%
$ 2.78 trillion $ 3.07 million
Apr 27, 12 PM $ 2,576.06
+0.00%
$ 2.58 trillion $ 2.17 million
Apr 27, 11 AM $ 2,625.63
+0.50%
$ 2.63 trillion $ 2.18 million
Apr 27, 10 AM $ 2,597.75
+1.22%
$ 2.6 trillion $ 2.27 million
Apr 27, 7 AM $ 2,469.7
-2.66%
$ 2.47 trillion $ 1.94 million
Apr 27, 6 AM $ 2,516.44
-1.23%
$ 2.52 trillion $ 2.05 million
Apr 27, 5 AM $ 2,519.24
+0.06%
$ 2.52 trillion $ 2.09 million
Apr 27, 4 AM $ 2,518.05
-1.33%
$ 2.52 trillion $ 1.92 million
Apr 27, 3 AM $ 2,605.65
+7.79%
$ 2.61 trillion $ 1.31 million
Apr 27, 1 AM $ 2,334.33
+0.99%
$ 2.33 trillion $ 1.28 million
Apr 27, 12 AM $ 2,295.74
+0.33%
$ 2.3 trillion $ 1.29 million
Apr 26, 11 PM $ 2,285.31
+2.56%
$ 2.29 trillion $ 1.49 million
Apr 26, 10 PM $ 2,221.5
-2.52%
$ 2.22 trillion $ 1.48 million
Apr 26, 6 PM $ 2,276.11
-0.14%
$ 2.28 trillion $ 1.5 million
Apr 26, 5 PM $ 2,279.29
-5.07%
$ 2.28 trillion $ 1.59 million
Apr 26, 4 PM $ 2,386.91
+4.10%
$ 2.39 trillion $ 1.64 million
Apr 26, 3 PM $ 2,294.04
-1.24%
$ 2.29 trillion $ 1.33 million
Apr 26, 2 PM $ 2,334.54
+1.78%
$ 2.33 trillion $ 1.29 million
Apr 26, 1 PM $ 2,303.82
+0.80%
$ 2.3 trillion $ 1.45 million
Apr 26, 12 PM $ 2,276.68
+3.97%
$ 2.28 trillion $ 1.61 million
Apr 26, 11 AM $ 2,144.88
-4.79%
$ 2.14 trillion $ 1.66 million
Apr 26, 10 AM $ 2,270.91
-1.00%
$ 2.27 trillion $ 1.68 million
Apr 26, 6 AM $ 2,300.47
-0.77%
$ 2.3 trillion $ 2.57 million
Apr 26, 5 AM $ 2,315.2
+1.41%
$ 2.32 trillion $ 2.42 million
Apr 26, 4 AM $ 2,326.56
+0.00%
$ 2.33 trillion $ 2.44 million
Apr 26, 2 AM $ 2,276
+0.00%
$ 2.28 trillion $ 2.64 million
Apr 26, 1 AM $ 2,284.82
-1.23%
$ 2.28 trillion $ 2.73 million
Apr 26, 12 AM $ 2,330.76
+8.58%
$ 2.33 trillion $ 2.8 million
Apr 25, 11 PM $ 2,101.42
+3.09%
$ 2.1 trillion $ 2.69 million
Apr 25, 10 PM $ 2,033.92
-2.93%
$ 2.03 trillion $ 2.75 million
Apr 25, 7 PM $ 2,110.2
+0.01%
$ 2.11 trillion $ 2.7 million
Apr 25, 6 PM $ 2,063.05
-3.57%
$ 2.06 trillion $ 2.69 million
Apr 25, 5 PM $ 2,181.79
-2.99%
$ 2.18 trillion $ 2.62 million
Apr 25, 4 PM $ 2,305.83
+3.33%
$ 2.31 trillion $ 2.57 million
Apr 25, 2 PM $ 2,216.82
+0.39%
$ 2.22 trillion $ 2.52 million
Apr 25, 1 PM $ 2,143.06
-9.03%
$ 2.14 trillion $ 2.51 million
Apr 25, 12 PM $ 2,439.41
+2.96%
$ 2.44 trillion $ 2.25 million
Apr 25, 11 AM $ 2,330.15
-1.58%
$ 2.33 trillion $ 2.53 million
Apr 25, 10 AM $ 2,406.1
+7.16%
$ 2.41 trillion $ 2.48 million
Apr 25, 8 AM $ 2,237.31
+0.53%
$ 2.24 trillion $ 1.94 million
Apr 25, 7 AM $ 2,231.43
+4.31%
$ 2.23 trillion $ 1.93 million
Apr 25, 6 AM $ 2,144.31
-1.08%
$ 2.14 trillion $ 2.57 million
Apr 25, 5 AM $ 2,157.39
-2.99%
$ 2.16 trillion $ 2.55 million
Apr 25, 4 AM $ 2,207.02
+1.15%
$ 2.21 trillion $ 2.6 million
Apr 25, 3 AM $ 2,176.21
+0.39%
$ 2.18 trillion $ 3.19 million