Bubb Historical Data

BUBB Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $0.0000664
+9.14%
$66,436 $2
May 22, 4 PM $0.0000608
-0.13%
$60,833 $3
May 22, 3 PM $0.00006
+0.20%
$60,030 $2
May 22, 2 PM $0.000061
+4.48%
$60,971 $2
May 22, 6 AM $0.0000514
+0.00%
$51,401 $0
May 22, 3 AM $0.0000503
-0.44%
$50,345 $0
May 21, 10 AM $0.0000481
-3.66%
$48,070 $0
May 19, 10 PM $0.0000484
+0.32%
$48,363 $1
May 19, 12 PM $0.0000483
+0.00%
$48,273 $1
May 19, 11 AM $0.0000483
+2.19%
$48,319 $1
May 19, 8 AM $0.0000508
+0.00%
$50,837 $1
May 19, 7 AM $0.0000515
+0.39%
$51,541 $1
May 18, 9 PM $0.0000536
+0.97%
$53,617 $1
May 18, 8 AM $0.0000539
-6.57%
$53,945 $1
May 18, 7 AM $0.0000575
+0.93%
$57,544 $1
May 18, 4 AM $0.0000588
+0.00%
$58,831 $1
May 18, 3 AM $0.0000587
+0.58%
$58,669 $1
May 18, 2 AM $0.0000583
-2.05%
$58,292 $0
May 17, 11 AM $0.0000586
+1.24%
$58,628 $0
May 17, 12 AM $0.0000629
+0.00%
$62,906 $1
May 16, 6 PM $0.0000596
+0.00%
$59,571 $1
May 16, 9 AM $0.0000596
+0.11%
$59,638 $1
May 16, 7 AM $0.000062
+0.00%
$62,036 $0
May 16, 6 AM $0.000062
+0.00%
$62,036 $77
May 15, 8 PM $0.0000662
+0.00%
$66,157 $0
May 15, 9 AM $0.0000654
+0.00%
$65,380 $1
May 15, 3 AM $0.0000654
+0.00%
$65,401 $2
May 15, 2 AM $0.0000646
+0.03%
$64,566 $2
May 15, 1 AM $0.000064
+0.00%
$63,977 $2
May 14, 10 PM $0.0000676
+0.00%
$67,552 $2
May 14, 9 PM $0.0000666
+0.00%
$66,592 $2
May 14, 5 PM $0.0000672
+0.18%
$67,248 $2
May 14, 8 AM $14,213.22
+0.00%
$14.21 trillion $258,871
May 14, 7 AM $14,028.53
-0.19%
$14.03 trillion $254,107
May 13, 10 PM $0.0000584
+0.00%
$58,363 $2
May 13, 10 AM $11,712.26
-0.72%
$11.71 trillion $409,404
May 13, 4 AM $11,228.98
+0.00%
$11.23 trillion $299,411
May 13, 3 AM $11,869.66
+1.85%
$11.87 trillion $216,607
May 12, 9 PM $11,549.16
+0.00%
$11.55 trillion $152,320
May 12, 8 PM $11,623.91
+0.00%
$11.62 trillion $138,828
May 12, 6 PM $11,678.67
+0.00%
$11.68 trillion $130,159
May 12, 5 PM $11,636.45
+0.00%
$11.64 trillion $75,780
May 12, 8 AM $14,656.8
+0.00%
$14.66 trillion $94,010
May 11, 2 PM $0.0000572
+0.00%
$57,220 $77,887
May 10, 2 PM $15,327.23
+23.63%
$15.33 trillion $343,516
May 10, 5 AM $16,046.44
+10.59%
$16.05 trillion $425,326
May 10, 4 AM $13,539.94
-9.04%
$13.54 trillion $312,929
May 10, 2 AM $12,578.27
+0.00%
$12.58 trillion $377,541
May 9, 3 PM $13,191.69
+0.00%
$13.19 trillion $368,766
May 9, 11 AM $13,306.1
+2.24%
$13.31 trillion $625,803