Bubb Historical Data

BUBB Page 56
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 PM $ 0.000739
-1.08%
$ 738,563 $ 89,272
Dec 12, 7 PM $ 0.000747
-0.02%
$ 746,649 $ 104,267
Dec 12, 6 PM $ 0.000747
+0.38%
$ 746,827 $ 112,110
Dec 12, 5 PM $ 0.000744
-1.81%
$ 744,907 $ 109,225
Dec 12, 4 PM $ 0.000758
+5.11%
$ 757,699 $ 106,898
Dec 12, 3 PM $ 0.000721
-2.69%
$ 720,864 $ 98,985
Dec 12, 2 PM $ 0.000741
+1.33%
$ 741,440 $ 97,183
Dec 12, 1 PM $ 0.000731
-1.70%
$ 731,085 $ 94,089
Dec 12, 12 PM $ 0.000744
+0.81%
$ 743,729 $ 91,152
Dec 12, 11 AM $ 0.000738
+0.08%
$ 737,744 $ 88,024
Dec 12, 10 AM $ 0.000737
+1.92%
$ 737,161 $ 86,484
Dec 12, 9 AM $ 0.000723
-0.92%
$ 723,206 $ 85,106
Dec 12, 8 AM $ 0.00073
-0.24%
$ 729,949 $ 81,103
Dec 12, 7 AM $ 0.000732
-0.74%
$ 731,670 $ 81,333
Dec 12, 6 AM $ 0.000737
-0.02%
$ 737,135 $ 78,715
Dec 12, 5 AM $ 0.000737
-0.46%
$ 737,310 $ 80,315
Dec 12, 4 AM $ 0.000741
-0.15%
$ 740,682 $ 80,459
Dec 12, 3 AM $ 0.000742
-2.90%
$ 741,813 $ 80,729
Dec 12, 2 AM $ 0.000764
+3.50%
$ 763,977 $ 82,286
Dec 12, 1 AM $ 0.000738
+1.92%
$ 738,136 $ 135
Dec 12, 12 AM $ 0.000724
+5.10%
$ 716,445 $ 78,354
Dec 11, 11 PM $ 0.000689
-2.09%
$ 688,972 $ 77,232
Dec 11, 10 PM $ 0.000704
-0.54%
$ 703,682 $ 73,961
Dec 11, 9 PM $ 0.000707
+0.72%
$ 706,682 $ 64,283
Dec 11, 8 PM $ 0.000702
+1.12%
$ 701,650 $ 52,976
Dec 11, 7 PM $ 0.000694
-6.11%
$ 712,429 $ 38,122
Dec 11, 6 PM $ 0.000739
+2.45%
$ 739,031 $ 33,545
Dec 11, 5 PM $ 0.000721
-2.59%
$ 721,326 $ 44,550
Dec 11, 4 PM $ 0.000741
+2.53%
$ 740,532 $ 53,635
Dec 11, 3 PM $ 0.000722
+4.66%
$ 722,234 $ 71,072
Dec 11, 2 PM $ 0.00069
-9.99%
$ 690,090 $ 88,495
Dec 11, 1 PM $ 0.000767
-3.43%
$ 766,651 $ 87,501
Dec 11, 12 PM $ 0.000794
-0.01%
$ 793,912 $ 88,738
Dec 11, 11 AM $ 0.000794
+0.43%
$ 793,985 $ 90,073
Dec 11, 10 AM $ 0.000791
+2.64%
$ 790,609 $ 93,875
Dec 11, 9 AM $ 0.00077
+3.80%
$ 770,310 $ 95,838
Dec 11, 8 AM $ 0.000742
-1.38%
$ 742,113 $ 94,710
Dec 11, 7 AM $ 0.000753
-1.22%
$ 752,520 $ 99,142
Dec 11, 6 AM $ 0.000762
-0.22%
$ 761,842 $ 101,400
Dec 11, 5 AM $ 0.000764
+0.13%
$ 763,531 $ 101,340
Dec 11, 4 AM $ 0.000763
-0.10%
$ 762,571 $ 101,298
Dec 11, 3 AM $ 0.000763
-2.96%
$ 763,353 $ 102,987
Dec 11, 2 AM $ 0.000787
-0.87%
$ 786,598 $ 102,692
Dec 11, 1 AM $ 0.000794
-3.54%
$ 793,536 $ 103,242
Dec 11, 12 AM $ 0.000823
-0.17%
$ 822,696 $ 123,825
Dec 10, 11 PM $ 0.000824
-1.97%
$ 824,058 $ 125,501
Dec 10, 10 PM $ 0.000841
+0.78%
$ 840,627 $ 122,377
Dec 10, 9 PM $ 0.000834
-0.70%
$ 834,135 $ 122,264
Dec 10, 8 PM $ 0.00084
-3.62%
$ 840,032 $ 122,183
Dec 10, 7 PM $ 0.000872
+1.84%
$ 871,576 $ 122,400