Bubb Historical Data

BUBB Page 57
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 PM $ 0.000872
+1.84%
$ 871,576 $ 122,400
Dec 10, 6 PM $ 0.000856
-2.62%
$ 855,810 $ 118,836
Dec 10, 5 PM $ 0.000879
+8.25%
$ 878,876 $ 107,329
Dec 10, 4 PM $ 0.000812
-3.60%
$ 811,880 $ 97,073
Dec 10, 3 PM $ 0.000841
+4.66%
$ 841,478 $ 80,019
Dec 10, 2 PM $ 0.000804
-3.16%
$ 804,023 $ 64,211
Dec 10, 1 PM $ 0.00083
+1.17%
$ 830,268 $ 62,739
Dec 10, 12 PM $ 0.000821
+1.14%
$ 820,690 $ 60,130
Dec 10, 11 AM $ 0.000811
+2.99%
$ 814,227 $ 58,995
Dec 10, 10 AM $ 0.000788
-3.99%
$ 787,875 $ 54,435
Dec 10, 9 AM $ 0.000821
-2.91%
$ 820,578 $ 52,938
Dec 10, 8 AM $ 0.000845
+3.27%
$ 845,158 $ 52,644
Dec 10, 7 AM $ 0.000818
+3.65%
$ 818,387 $ 47,436
Dec 10, 6 AM $ 0.00079
-1.71%
$ 790,228 $ 45,250
Dec 10, 5 AM $ 0.000803
+1.47%
$ 803,315 $ 43,989
Dec 10, 4 AM $ 0.000792
-1.35%
$ 791,668 $ 46,484
Dec 10, 3 AM $ 0.000803
-6.29%
$ 802,499 $ 55,611
Dec 10, 2 AM $ 0.000856
-0.72%
$ 856,361 $ 65,752
Dec 10, 1 AM $ 0.000863
+4.59%
$ 862,533 $ 73,024
Dec 10, 12 AM $ 0.000825
+4.94%
$ 824,693 $ 60,151
Dec 9, 11 PM $ 0.000786
+7.56%
$ 786,424 $ 62,862
Dec 9, 10 PM $ 0.000731
-0.66%
$ 730,642 $ 72,586
Dec 9, 9 PM $ 0.000736
-0.23%
$ 735,519 $ 87,550
Dec 9, 8 PM $ 0.000737
-0.19%
$ 737,207 $ 95,671
Dec 9, 7 PM $ 0.000739
+0.92%
$ 738,635 $ 103,685
Dec 9, 6 PM $ 0.000732
-0.11%
$ 731,930 $ 115,506
Dec 9, 5 PM $ 0.000733
-0.50%
$ 732,718 $ 136,510
Dec 9, 4 PM $ 0.000736
-1.85%
$ 736,364 $ 148,606
Dec 9, 3 PM $ 0.00075
+3.98%
$ 750,260 $ 155,857
Dec 9, 2 PM $ 0.000722
+3.67%
$ 721,563 $ 161,497
Dec 9, 1 PM $ 0.000696
-0.04%
$ 696,015 $ 168,110
Dec 9, 12 PM $ 0.000696
-0.14%
$ 696,308 $ 179,019
Dec 9, 11 AM $ 0.000697
-1.83%
$ 697,293 $ 200,097
Dec 9, 10 AM $ 0.00071
+0.20%
$ 710,264 $ 204,568
Dec 9, 9 AM $ 0.000709
-1.87%
$ 708,834 $ 207,245
Dec 9, 8 AM $ 0.000722
+0.45%
$ 722,318 $ 209,859
Dec 9, 7 AM $ 0.000719
+1.71%
$ 719,051 $ 222,029
Dec 9, 6 AM $ 0.000707
-1.11%
$ 706,974 $ 232,302
Dec 9, 5 AM $ 0.000715
-0.44%
$ 714,875 $ 241,207
Dec 9, 4 AM $ 0.00072
-0.61%
$ 718,038 $ 250,910
Dec 9, 3 AM $ 0.000724
-0.90%
$ 724,296 $ 249,575
Dec 9, 2 AM $ 0.000731
-0.32%
$ 730,889 $ 242,929
Dec 9, 1 AM $ 0.000733
+0.38%
$ 733,233 $ 252,380
Dec 9, 12 AM $ 0.00073
+0.91%
$ 730,438 $ 253,057
Dec 8, 11 PM $ 0.000724
-0.12%
$ 723,880 $ 264,425
Dec 8, 10 PM $ 0.000727
-1.68%
$ 726,967 $ 258,448
Dec 8, 9 PM $ 0.000739
-0.43%
$ 732,827 $ 249,417
Dec 8, 8 PM $ 0.000743
-2.46%
$ 742,556 $ 253,438
Dec 8, 7 PM $ 0.000761
-4.62%
$ 760,532 $ 260,289
Dec 8, 6 PM $ 0.000793
-0.99%
$ 793,497 $ 251,611