Bubb Historical Data

BUBB Page 58
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 PM $ 0.000761
-4.62%
$ 760,532 $ 260,289
Dec 8, 6 PM $ 0.000793
-0.99%
$ 793,497 $ 251,611
Dec 8, 5 PM $ 0.000801
+5.70%
$ 800,154 $ 231,054
Dec 8, 4 PM $ 0.000758
-4.86%
$ 777,527 $ 221,752
Dec 8, 3 PM $ 0.000797
+5.59%
$ 796,863 $ 215,343
Dec 8, 2 PM $ 0.000751
-4.05%
$ 750,945 $ 207,027
Dec 8, 1 PM $ 0.000783
-10.10%
$ 782,664 $ 200,992
Dec 8, 12 PM $ 0.000871
+16.12%
$ 870,631 $ 195,073
Dec 8, 11 AM $ 0.00075
+5.47%
$ 749,771 $ 184,541
Dec 8, 10 AM $ 0.000711
-0.73%
$ 710,908 $ 184,950
Dec 8, 9 AM $ 0.000715
+1.44%
$ 715,222 $ 184,952
Dec 8, 8 AM $ 0.000705
-10.27%
$ 705,053 $ 185,402
Dec 8, 7 AM $ 0.000786
+11.12%
$ 785,720 $ 177,039
Dec 8, 6 AM $ 0.000709
-0.84%
$ 708,034 $ 167,491
Dec 8, 5 AM $ 0.000715
+4.73%
$ 714,962 $ 162,818
Dec 8, 4 AM $ 0.000683
+0.17%
$ 682,682 $ 153,969
Dec 8, 3 AM $ 0.000682
+0.51%
$ 681,545 $ 152,313
Dec 8, 2 AM $ 0.000678
-0.83%
$ 677,123 $ 149,620
Dec 8, 1 AM $ 0.000684
+1.61%
$ 683,774 $ 142,454
Dec 8, 12 AM $ 0.000673
+0.02%
$ 670,116 $ 148,172
Dec 7, 11 PM $ 0.000673
+2.22%
$ 669,043 $ 138,191
Dec 7, 10 PM $ 0.000658
-4.78%
$ 659,166 $ 139,330
Dec 7, 9 PM $ 0.000691
+3.96%
$ 694,101 $ 140,067
Dec 7, 8 PM $ 0.000665
+2.26%
$ 664,971 $ 136,956
Dec 7, 7 PM $ 0.000655
+0.89%
$ 652,181 $ 132,411
Dec 7, 6 PM $ 0.000649
+0.35%
$ 649,225 $ 133,053
Dec 7, 5 PM $ 0.000647
+1.22%
$ 646,963 $ 142,506
Dec 7, 4 PM $ 0.000639
+0.62%
$ 639,164 $ 142,287
Dec 7, 3 PM $ 0.000635
+0.35%
$ 635,221 $ 146,121
Dec 7, 2 PM $ 0.000633
+0.16%
$ 632,988 $ 146,793
Dec 7, 1 PM $ 0.000632
+0.45%
$ 632,006 $ 147,768
Dec 7, 12 PM $ 0.000629
-1.37%
$ 629,201 $ 150,611
Dec 7, 11 AM $ 0.000638
+2.47%
$ 637,951 $ 140,672
Dec 7, 10 AM $ 0.000623
-1.23%
$ 622,568 $ 136,431
Dec 7, 9 AM $ 0.00063
-1.06%
$ 630,317 $ 136,182
Dec 7, 8 AM $ 0.000637
-1.56%
$ 637,073 $ 133,799
Dec 7, 7 AM $ 0.000647
+0.23%
$ 647,167 $ 131,119
Dec 7, 6 AM $ 0.000646
+0.32%
$ 645,689 $ 131,916
Dec 7, 5 AM $ 0.000644
+1.03%
$ 643,641 $ 131,361
Dec 7, 4 AM $ 0.000637
-1.47%
$ 637,101 $ 129,180
Dec 7, 3 AM $ 0.000647
+1.33%
$ 644,726 $ 124,836
Dec 7, 2 AM $ 0.000638
-5.16%
$ 638,071 $ 124,951
Dec 7, 1 AM $ 0.000673
+0.68%
$ 668,205 $ 115,314
Dec 7, 12 AM $ 0.00067
+0.59%
$ 670,047 $ 105,764
Dec 6, 11 PM $ 0.000666
+0.33%
$ 662,488 $ 104,681
Dec 6, 10 PM $ 0.000664
-0.49%
$ 663,970 $ 99,595
Dec 6, 9 PM $ 0.000667
-1.81%
$ 667,269 $ 93,955
Dec 6, 8 PM $ 0.00068
+0.40%
$ 679,562 $ 90,189
Dec 6, 7 PM $ 0.000677
+0.46%
$ 676,867 $ 87,131
Dec 6, 6 PM $ 0.000674
+0.15%
$ 675,566 $ 88,738