Bubb Historical Data

BUBB Page 59
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 PM $ 0.000674
+0.15%
$ 675,566 $ 88,738
Dec 6, 5 PM $ 0.000673
-1.07%
$ 672,788 $ 85,431
Dec 6, 4 PM $ 0.00068
+1.30%
$ 680,041 $ 86,479
Dec 6, 3 PM $ 0.000671
+1.10%
$ 671,296 $ 87,256
Dec 6, 2 PM $ 0.000664
-0.04%
$ 663,990 $ 86,539
Dec 6, 1 PM $ 0.000659
-3.89%
$ 658,960 $ 86,854
Dec 6, 12 PM $ 0.000686
-1.19%
$ 685,613 $ 86,549
Dec 6, 11 AM $ 0.000694
+1.24%
$ 693,845 $ 89,282
Dec 6, 10 AM $ 0.000685
+1.27%
$ 685,336 $ 92,181
Dec 6, 9 AM $ 0.000677
-1.69%
$ 676,750 $ 98,868
Dec 6, 8 AM $ 0.000688
-0.64%
$ 688,386 $ 103,013
Dec 6, 7 AM $ 0.000693
+0.46%
$ 692,620 $ 109,836
Dec 6, 6 AM $ 0.000686
-1.27%
$ 691,434 $ 108,665
Dec 6, 5 AM $ 0.000695
-4.84%
$ 695,053 $ 106,496
Dec 6, 4 AM $ 0.00073
+1.22%
$ 730,235 $ 105,316
Dec 6, 3 AM $ 0.000721
-0.19%
$ 721,262 $ 107,473
Dec 6, 2 AM $ 0.000723
-0.03%
$ 722,871 $ 111,333
Dec 6, 1 AM $ 0.000723
-0.01%
$ 723,124 $ 117,974
Dec 6, 12 AM $ 0.000722
+0.40%
$ 722,326 $ 113,690
Dec 5, 11 PM $ 0.000719
-1.04%
$ 719,471 $ 108,370
Dec 5, 10 PM $ 0.000727
+1.32%
$ 727,046 $ 109,590
Dec 5, 9 PM $ 0.000718
+0.33%
$ 717,581 $ 110,847
Dec 5, 8 PM $ 0.000715
+1.06%
$ 715,200 $ 114,414
Dec 5, 7 PM $ 0.000708
+0.84%
$ 707,707 $ 107,441
Dec 5, 6 PM $ 0.000702
+0.25%
$ 701,837 $ 105,112
Dec 5, 5 PM $ 0.0007
-2.72%
$ 698,495 $ 105,001
Dec 5, 4 PM $ 0.00072
-3.93%
$ 719,662 $ 109,343
Dec 5, 3 PM $ 0.000749
+1.50%
$ 749,073 $ 112,642
Dec 5, 2 PM $ 0.000738
+2.14%
$ 738,032 $ 119,622
Dec 5, 1 PM $ 0.000723
-2.09%
$ 722,563 $ 147,669
Dec 5, 12 PM $ 0.000738
-6.22%
$ 736,372 $ 178,349
Dec 5, 11 AM $ 0.000787
+0.23%
$ 787,698 $ 174,573
Dec 5, 10 AM $ 0.000785
-3.75%
$ 785,116 $ 170,514
Dec 5, 9 AM $ 0.000814
-1.31%
$ 815,721 $ 163,125
Dec 5, 8 AM $ 0.000825
+2.19%
$ 825,012 $ 159,155
Dec 5, 7 AM $ 0.000807
-2.94%
$ 807,365 $ 151,220
Dec 5, 6 AM $ 0.000823
+1.46%
$ 822,846 $ 149,890
Dec 5, 5 AM $ 0.000811
+2.75%
$ 810,984 $ 148,610
Dec 5, 4 AM $ 0.000789
-7.99%
$ 789,262 $ 147,022
Dec 5, 3 AM $ 0.000858
-7.49%
$ 857,847 $ 145,838
Dec 5, 2 AM $ 0.000927
+11.58%
$ 927,351 $ 142,917
Dec 5, 1 AM $ 0.000831
-4.53%
$ 831,139 $ 132,333
Dec 5, 12 AM $ 0.000871
+3.00%
$ 870,574 $ 132,101
Dec 4, 11 PM $ 0.000845
-8.51%
$ 845,253 $ 130,426
Dec 4, 10 PM $ 0.000924
+2.39%
$ 923,876 $ 131,282
Dec 4, 9 PM $ 0.000902
+10.17%
$ 902,231 $ 129,211
Dec 4, 8 PM $ 0.00082
-0.16%
$ 819,941 $ 118,425
Dec 4, 7 PM $ 0.000821
-3.02%
$ 821,148 $ 118,112
Dec 4, 6 PM $ 0.000847
-12.65%
$ 846,743 $ 115,645
Dec 4, 5 PM $ 0.000969
+16.71%
$ 969,417 $ 114,656