Bubb Historical Data

BUBB Page 6
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $0.000557
-7.74%
$552,128 $257,548
Nov 21, 2025 $0.000593
-5.81%
$606,847 $190,093
Nov 20, 2025 $0.000627
-9.26%
$629,916 $206,891
Nov 19, 2025 $0.000691
-11.70%
$692,501 $255,707
Nov 18, 2025 $0.000776
+6.15%
$782,159 $236,749
Nov 17, 2025 $0.000731
-1.14%
$729,523 $232,575
Nov 16, 2025 $0.000731
-8.97%
$739,819 $311,894
Nov 15, 2025 $0.000799
+6.60%
$809,785 $245,290
Nov 14, 2025 $0.000755
+1.71%
$744,430 $248,452
Nov 13, 2025 $0.000732
-7.19%
$741,923 $376,689
Nov 12, 2025 $0.000784
-5.04%
$786,047 $172,544
Nov 11, 2025 $0.000824
-4.42%
$823,854 $186,151
Nov 10, 2025 $0.000862
+4.89%
$861,981 $160,051
Nov 9, 2025 $0.000822
-14.95%
$819,225 $203,817
Nov 8, 2025 $0.000966
+27.93%
$966,291 $384,000
Nov 7, 2025 $0.000755
+6.53%
$755,317 $180,594
Nov 6, 2025 $0.000709
-6.59%
$709,005 $202,555
Nov 5, 2025 $0.000759
+1.61%
$758,988 $198,388
Nov 4, 2025 $0.00073
-3.71%
$729,829 $263,385
Nov 3, 2025 $0.000758
-20.75%
$757,964 $168,443
Nov 2, 2025 $0.000956
-5.15%
$957,735 $241,837
Nov 1, 2025 $0.00101
-7.83%
$1.01 million $213,729
Oct 31, 2025 $0.00108
-7.82%
$1.09 million $231,545
Oct 30, 2025 $0.00116
-8.97%
$1.17 million $224,600
Oct 29, 2025 $0.00128
+1.65%
$1.28 million $175,130
Oct 28, 2025 $0.00126
-5.90%
$1.26 million $238,431
Oct 27, 2025 $0.00133
-1.44%
$1.33 million $169,287
Oct 26, 2025 $0.00135
-2.34%
$1.35 million $232,321
Oct 25, 2025 $0.00139
-1.34%
$1.39 million $227,578
Oct 24, 2025 $0.00141
+0.11%
$1.41 million $256,902
Oct 23, 2025 $0.0014
+7.96%
$1.41 million $200,871
Oct 22, 2025 $0.00134
-0.16%
$1.3 million $285,500
Oct 21, 2025 $0.00147
+3.89%
$1.34 million $320,645
Oct 20, 2025 $0.00144
-12.04%
$1.41 million $309,653
Oct 19, 2025 $0.00158
+15.40%
$1.64 million $473,844
Oct 18, 2025 $0.0014
+5.89%
$1.37 million $346,945
Oct 17, 2025 $0.0013
-3.35%
$1.33 million $353,110
Oct 16, 2025 $0.00135
-5.45%
$1.35 million $382,034
Oct 15, 2025 $0.00143
-2.28%
$1.43 million $371,338
Oct 14, 2025 $0.00147
-2.15%
$1.46 million $332,653
Oct 13, 2025 $0.0015
-5.98%
$1.5 million $373,888
Oct 12, 2025 $0.0016
+7.34%
$1.6 million $391,727
Oct 11, 2025 $0.00149
+11.68%
$1.49 million $403,985
Oct 10, 2025 $0.00133
-24.43%
$1.33 million $467,385
Oct 9, 2025 $0.00177
-17.07%
$1.77 million $434,677
Oct 8, 2025 $0.00213
-5.52%
$2.13 million $665,395
Oct 7, 2025 $0.00224
+25.72%
$2.25 million $696,908
Oct 6, 2025 $0.00179
+4.17%
$1.79 million $533,475
Oct 5, 2025 $0.00171
-4.20%
$1.72 million $382,308
Oct 4, 2025 $0.00179
-1.28%
$1.79 million $374,444