Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bubb Historical Data

BUBB Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 11, 2026 $0.000594
-4.04%
$593,795 $32,487
Jan 10, 2026 $0.000619
+7.86%
$619,373 $39,746
Jan 9, 2026 $0.000574
-0.14%
$573,719 $34,032
Jan 8, 2026 $0.000575
-3.06%
$574,519 $33,318
Jan 7, 2026 $0.000593
-3.44%
$593,006 $32,755
Jan 6, 2026 $0.000614
-3.04%
$613,784 $28,038
Jan 5, 2026 $0.000633
+5.60%
$632,999 $49,296
Jan 4, 2026 $0.000599
-3.36%
$599,403 $41,894
Jan 3, 2026 $0.00062
-3.01%
$620,777 $24,587
Jan 2, 2026 $0.000641
+7.52%
$640,616 $45,763
Jan 1, 2026 $0.000596
-0.06%
$595,806 $38,984
Dec 31, 2025 $0.000594
-4.24%
$595,801 $46,157
Dec 30, 2025 $0.000616
-4.10%
$620,694 $47,253
Dec 29, 2025 $0.000638
+6.00%
$649,845 $50,547
Dec 28, 2025 $0.000601
+3.94%
$601,410 $45,931
Dec 27, 2025 $0.000581
-4.36%
$576,050 $38,629
Dec 26, 2025 $0.000607
+4.29%
$606,530 $43,762
Dec 25, 2025 $0.000583
-1.24%
$583,565 $60,244
Dec 24, 2025 $0.000584
+0.83%
$590,064 $42,641
Dec 23, 2025 $0.000579
-1.65%
$579,439 $35,286
Dec 22, 2025 $0.00059
+0.09%
$589,021 $35,602
Dec 21, 2025 $0.000592
-3.65%
$592,195 $39,199
Dec 20, 2025 $0.000615
-2.40%
$615,687 $70,894
Dec 19, 2025 $0.000621
+0.99%
$630,313 $48,719
Dec 18, 2025 $0.000613
-4.86%
$614,648 $48,558
Dec 17, 2025 $0.000643
-7.18%
$644,044 $28,644
Dec 16, 2025 $0.000696
+7.44%
$693,168 $29,518
Dec 15, 2025 $0.000649
-9.15%
$647,838 $33,045
Dec 14, 2025 $0.000715
-4.86%
$714,757 $27,678
Dec 13, 2025 $0.000742
-0.20%
$754,436 $56,400
Dec 12, 2025 $0.000743
+7.90%
$740,847 $65,700
Dec 11, 2025 $0.000689
-16.39%
$688,972 $77,232
Dec 10, 2025 $0.000824
+4.86%
$824,058 $125,501
Dec 9, 2025 $0.000786
+8.57%
$786,424 $62,862
Dec 8, 2025 $0.000724
+7.59%
$723,880 $264,425
Dec 7, 2025 $0.000673
+1.00%
$669,043 $138,191
Dec 6, 2025 $0.000666
-7.41%
$662,488 $104,681
Dec 5, 2025 $0.000719
-14.88%
$719,471 $108,370
Dec 4, 2025 $0.000845
+15.25%
$845,253 $130,426
Dec 3, 2025 $0.000733
+12.94%
$733,285 $98,344
Dec 2, 2025 $0.000649
+10.47%
$649,413 $65,586
Dec 1, 2025 $0.000588
+1.41%
$588,093 $95,978
Nov 30, 2025 $0.000581
-3.55%
$579,687 $9,185
Nov 29, 2025 $0.000603
-4.70%
$602,537 $10,455
Nov 28, 2025 $0.000631
-2.44%
$632,285 $67,850
Nov 27, 2025 $0.000646
+0.71%
$646,260 $66,998
Nov 26, 2025 $0.000644
+6.41%
$641,716 $86,955
Nov 25, 2025 $0.000612
+4.81%
$605,550 $8,851
Nov 24, 2025 $0.000583
+1.09%
$584,235 $7,401
Nov 23, 2025 $0.000577
+4.14%
$576,550 $61,416