Bubb Historical Data

BUBB Page 6
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $ 0.00128
+1.65%
$ 1.28 million $ 175,130
Oct 28, 2025 $ 0.00126
-5.90%
$ 1.26 million $ 238,431
Oct 27, 2025 $ 0.00133
-1.44%
$ 1.33 million $ 169,287
Oct 26, 2025 $ 0.00135
-2.34%
$ 1.35 million $ 232,321
Oct 25, 2025 $ 0.00139
-1.34%
$ 1.39 million $ 227,578
Oct 24, 2025 $ 0.00141
+0.11%
$ 1.41 million $ 256,902
Oct 23, 2025 $ 0.0014
+7.96%
$ 1.41 million $ 200,871
Oct 22, 2025 $ 0.00134
-0.16%
$ 1.3 million $ 285,500
Oct 21, 2025 $ 0.00147
+3.89%
$ 1.34 million $ 320,645
Oct 20, 2025 $ 0.00144
-12.04%
$ 1.41 million $ 309,653
Oct 19, 2025 $ 0.00158
+15.40%
$ 1.64 million $ 473,844
Oct 18, 2025 $ 0.0014
+5.89%
$ 1.37 million $ 346,945
Oct 17, 2025 $ 0.0013
-3.35%
$ 1.33 million $ 353,110
Oct 16, 2025 $ 0.00135
-5.45%
$ 1.35 million $ 382,034
Oct 15, 2025 $ 0.00143
-2.28%
$ 1.43 million $ 371,338
Oct 14, 2025 $ 0.00147
-2.15%
$ 1.46 million $ 332,653
Oct 13, 2025 $ 0.0015
-5.98%
$ 1.5 million $ 373,888
Oct 12, 2025 $ 0.0016
+7.34%
$ 1.6 million $ 391,727
Oct 11, 2025 $ 0.00149
+11.68%
$ 1.49 million $ 403,985
Oct 10, 2025 $ 0.00133
-24.43%
$ 1.33 million $ 467,385
Oct 9, 2025 $ 0.00177
-17.07%
$ 1.77 million $ 434,677
Oct 8, 2025 $ 0.00213
-5.52%
$ 2.13 million $ 665,395
Oct 7, 2025 $ 0.00224
+25.72%
$ 2.25 million $ 696,908
Oct 6, 2025 $ 0.00179
+4.17%
$ 1.79 million $ 533,475
Oct 5, 2025 $ 0.00171
-4.20%
$ 1.72 million $ 382,308
Oct 4, 2025 $ 0.00179
-1.28%
$ 1.79 million $ 374,444
Oct 3, 2025 $ 0.00178
-11.49%
$ 1.81 million $ 402,263
Oct 2, 2025 $ 0.00201
+8.03%
$ 2.01 million $ 377,875
Oct 1, 2025 $ 0.00186
-1.17%
$ 1.86 million $ 371,646
Sep 30, 2025 $ 0.00191
-2.45%
$ 1.88 million $ 342,604
Sep 29, 2025 $ 0.00196
-4.93%
$ 1.96 million $ 353,171
Sep 28, 2025 $ 0.00206
+3.32%
$ 2.06 million $ 387,482
Sep 27, 2025 $ 0.002
-5.83%
$ 2 million $ 359,061
Sep 26, 2025 $ 0.00212
+14.08%
$ 2.13 million $ 410,680
Sep 25, 2025 $ 0.0019
-7.52%
$ 1.86 million $ 379,478
Sep 24, 2025 $ 0.0021
+0.33%
$ 2.06 million $ 335,958
Sep 23, 2025 $ 0.00209
-4.70%
$ 2.09 million $ 483,896
Sep 22, 2025 $ 0.00219
-11.40%
$ 2.19 million $ 848,792
Sep 21, 2025 $ 0.00245
+10.71%
$ 2.47 million $ 864,735
Sep 20, 2025 $ 0.00222
-3.69%
$ 2.21 million $ 671,855
Sep 19, 2025 $ 0.00231
+1.54%
$ 2.3 million $ 656,594
Sep 18, 2025 $ 0.00233
-1.95%
$ 2.28 million $ 812,975
Sep 17, 2025 $ 0.00238
+13.15%
$ 2.38 million $ 973,036
Sep 16, 2025 $ 0.0021
-10.37%
$ 2.1 million $ 830,457
Sep 15, 2025 $ 0.00235
+1.15%
$ 2.34 million $ 748,028
Sep 14, 2025 $ 0.0025
+5.05%
$ 2.32 million $ 678,301
Sep 13, 2025 $ 0.00238
-1.38%
$ 2.38 million $ 742,117
Sep 12, 2025 $ 0.00241
+3.95%
$ 2.41 million $ 830,953
Sep 11, 2025 $ 0.00232
-10.50%
$ 2.32 million $ 852,411
Sep 10, 2025 $ 0.00259
-17.84%
$ 2.6 million $ 996,831