Bubb Historical Data

BUBB Page 6
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $12,444.41
+0.00%
$12.44 trillion $517,716
May 9, 4 AM $11,840.2
+0.00%
$11.84 trillion $463,670
May 8, 2 PM $11,765.77
-0.91%
$11.77 trillion $453,551
May 8, 1 PM $11,044.07
+1.85%
$11.04 trillion $302,088
May 8, 1 AM $11,702.13
+0.00%
$11.7 trillion $628,317
May 7, 10 PM $12,321.69
+0.00%
$12.32 trillion $4.33 million
May 7, 6 PM $11,038.43
+0.00%
$11.04 trillion $4.32 million
May 7, 4 PM $11,038.43
-2.15%
$11.04 trillion $591,856
May 7, 12 PM $11,532.96
+2.01%
$11.53 trillion $448,864
May 7, 9 AM $10,651.98
+0.00%
$10.65 trillion $179,067
May 6, 7 PM $0.0000891
+0.00%
$89,081 $1.02 million
May 6, 12 PM $10,883.75
+2.27%
$10.88 trillion $1.08 million
May 6, 6 AM $10,213.6
-0.24%
$10.21 trillion $732,903
May 5, 5 PM $10,758.1
+0.00%
$10.76 trillion $150,773
May 5, 4 PM $10,742.67
+0.55%
$10.74 trillion $142,867
May 5, 3 PM $10,683.39
+0.00%
$10.68 trillion $101,634
May 5, 7 AM $0.000103
-0.20%
$102,809 $20
May 5, 6 AM $0.0000949
+0.12%
$94,896 $20
May 5, 3 AM $0.0001
-2.60%
$100,382 $21
May 5, 12 AM $0.000104
+0.00%
$103,553 $893,903
May 4, 3 PM $0.000096
+0.00%
$96,008 $37
May 4, 2 PM $0.0000933
-9.51%
$93,340 $40
May 4, 12 PM $0.0001
+0.00%
$99,957 $35
May 4, 9 AM $0.0000946
-13.60%
$94,593 $36
May 4, 8 AM $0.000107
-3.96%
$106,992 $37
May 4, 7 AM $0.0000941
+0.66%
$94,137 $29
May 4, 6 AM $0.0000941
+0.00%
$94,121 $29
May 4, 3 AM $0.0000971
-2.75%
$97,121 $30
May 4, 2 AM $0.0000998
+0.00%
$99,825 $29
May 4, 1 AM $0.000102
-2.19%
$101,972 $29
May 4, 12 AM $0.000104
-3.25%
$104,247 $26
May 3, 8 PM $0.000104
+5.43%
$103,793 $24
May 3, 7 PM $0.0000985
-1.59%
$98,484 $19
May 3, 4 PM $0.0000949
-4.18%
$94,918 $5
May 3, 2 PM $0.0000986
+9.57%
$98,640 $11
May 3, 1 PM $0.0000928
+3.72%
$92,770 $9
May 3, 10 AM $0.0000909
+0.54%
$90,881 $8
May 3, 9 AM $0.0000908
-7.79%
$90,751 $8
May 3, 8 AM $0.0001
-0.29%
$99,958 $2
May 3, 7 AM $0.0000991
-0.19%
$99,116 $2
May 3, 4 AM $0.000101
+0.21%
$100,732 $6
May 2, 11 PM $0.0000996
+0.06%
$99,554 $6
May 2, 10 PM $0.0000997
-0.77%
$99,656 $6
May 2, 9 PM $0.0000991
+0.00%
$99,060 $6
May 2, 8 PM $0.0000996
-0.73%
$99,554 $6
May 2, 7 PM $0.0000959
+4.77%
$95,875 $5
May 2, 6 PM $0.0000917
+0.00%
$91,695 $4
May 2, 5 PM $0.0000911
-1.28%
$91,135 $4
May 2, 4 PM $0.000092
-0.84%
$91,986 $4
May 2, 11 AM $0.0000941
+0.33%
$-- $9