Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bubb Historical Data

BUBB Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 4 AM $0.0000469
-2.40%
$46,855 $4,306
Sep 7, 2 AM $0.0000474
+0.00%
$47,368 $4,238
Sep 7, 12 AM $0.0000473
-0.50%
$47,303 $4,243
Sep 6, 11 PM $0.0000474
+0.00%
$47,358 $4,174
Sep 6, 9 PM $0.0000481
+0.00%
$48,110 $4,175
Sep 6, 7 PM $0.0000481
-3.01%
$48,110 $4,305
Sep 6, 3 PM $0.0000478
+0.02%
$47,762 $4,174
Sep 6, 2 PM $0.00005
+0.00%
$50,027 $4,064
Sep 6, 1 PM $0.0000509
+0.00%
$-- $4,087
Sep 6, 12 PM $0.0000513
+0.00%
$51,265 $4,085
Sep 6, 11 AM $0.0000513
-4.71%
$51,253 $4,071
Sep 6, 10 AM $0.0000538
+10.98%
$53,799 $2,821
Sep 6, 9 AM $0.0000471
+0.00%
$47,051 $327
Sep 6, 8 AM $0.0000469
+0.00%
$46,886 $310
Sep 6, 6 AM $0.0000472
+0.00%
$47,183 $315
Sep 6, 4 AM $0.0000474
+0.00%
$47,350 $354
Sep 5, 10 PM $0.0000485
+0.00%
$48,519 $326
Sep 5, 9 PM $0.0000478
+0.00%
$47,775 $326
Sep 5, 5 PM $0.0000481
+0.00%
$48,076 $459
Sep 5, 2 PM $0.0000473
+0.00%
$47,295 $466
Sep 5, 1 PM $0.0000475
+0.00%
$47,521 $431
Sep 5, 11 AM $0.0000466
+0.00%
$46,614 $430
Sep 5, 9 AM $0.0000465
-2.86%
$46,472 $253
Sep 5, 6 AM $0.0000461
+0.00%
$46,078 $581
Sep 5, 5 AM $0.0000459
+0.00%
$45,892 $572
Sep 5, 4 AM $0.0000458
-0.38%
$45,832 $562
Sep 5, 12 AM $0.0000463
+0.00%
$46,286 $627
Sep 4, 8 PM $0.0000458
+0.18%
$45,823 $627
Sep 4, 6 PM $0.0000455
+0.00%
$45,498 $511
Sep 4, 5 PM $0.0000455
-0.17%
$45,516 $579
Sep 4, 4 PM $0.0000457
+0.46%
$45,719 $574
Sep 4, 11 AM $0.0000459
+0.00%
$45,889 $583
Sep 4, 8 AM $0.0000462
+0.00%
$46,242 $296
Sep 4, 7 AM $0.0000457
+0.00%
$45,697 $296
Sep 4, 5 AM $0.0000483
+0.00%
$48,321 $294
Sep 4, 1 AM $0.0000482
+0.00%
$48,180 $297
Sep 4, 12 AM $0.0000485
+0.00%
$48,450 $245
Sep 3, 10 PM $0.000048
+0.00%
$47,962 $242
Sep 3, 9 PM $0.000048
+0.00%
$47,966 $209
Sep 3, 8 PM $0.0000478
+0.19%
$47,756 $166
Sep 3, 6 PM $0.0000476
-0.48%
$47,644 $126
Sep 3, 4 PM $0.0000479
+0.00%
$47,930 $100
Sep 3, 1 PM $0.0000469
+0.00%
$46,908 $101
Sep 3, 12 PM $0.0000472
+0.00%
$47,158 $99
Sep 3, 11 AM $0.000047
+0.00%
$46,976 $90
Sep 3, 10 AM $0.0000465
+0.00%
$46,532 $130
Sep 3, 9 AM $0.0000465
+0.00%
$46,465 $126
Sep 3, 7 AM $0.0000461
+0.05%
$46,138 $126
Sep 3, 4 AM $0.0000454
+0.16%
$45,359 $78
Sep 2, 5 PM $0.0000449
+0.00%
$44,910 $74