Bubb Historical Data

BUBB Page 6
Download
Date Close Price change Market cap Trading volume
May 2, 6 PM $ 0.0000917
+0.00%
$ 91,695 $ 4
May 2, 5 PM $ 0.0000911
-1.28%
$ 91,135 $ 4
May 2, 4 PM $ 0.000092
-0.84%
$ 91,986 $ 4
May 2, 11 AM $ 0.0000941
+0.33%
$ -- $ 9
May 2, 8 AM $ 0.0000947
+0.00%
$ 94,689 $ 12
May 2, 7 AM $ 0.0000966
-3.99%
$ 96,602 $ 11
May 2, 6 AM $ 0.000101
+0.00%
$ 101,035 $ 11
May 2, 5 AM $ 0.000101
+6.93%
$ 101,312 $ 10
May 2, 12 AM $ 0.0000961
+0.00%
$ 96,083 $ 14
May 1, 4 PM $ 11,633.06
+0.00%
$ 11.63 trillion $ 4.44 million
May 1, 3 PM $ 11,334.21
-12.07%
$ 11.33 trillion $ 4.35 million
May 1, 2 PM $ 12,692.8
-2.03%
$ 12.69 trillion $ 3.7 million
May 1, 1 PM $ 13,098.89
+5.27%
$ 13.1 trillion $ 3.64 million
May 1, 12 PM $ 12,381.03
-0.87%
$ 12.38 trillion $ 4.99 million
May 1, 11 AM $ 12,565.11
+3.71%
$ 12.57 trillion $ 5.2 million
May 1, 10 AM $ 11,858.64
-0.83%
$ 11.86 trillion $ 7.85 million
May 1, 9 AM $ 10,953.54
+0.00%
$ 10.95 trillion $ 15.27 million
May 1, 8 AM $ 10,753.07
+0.00%
$ 10.75 trillion $ 16.16 million
May 1, 7 AM $ 10,705.87
+1.93%
$ 10.71 trillion $ 16.22 million
May 1, 6 AM $ 10,709.57
-1.24%
$ 10.71 trillion $ 16.24 million
May 1, 5 AM $ 11,233.96
+0.36%
$ 11.23 trillion $ 16.23 million
May 1, 4 AM $ 10,897.71
+3.47%
$ 10.9 trillion $ 16.9 million
May 1, 3 AM $ 10,562.63
+0.00%
$ 10.56 trillion $ 16.85 million
May 1, 2 AM $ 10,258.29
-1.40%
$ 10.26 trillion $ 16.28 million
May 1, 1 AM $ 10,272.04
+6.79%
$ 10.27 trillion $ 16.2 million
May 1, 12 AM $ 9,835.75
-10.91%
$ 9.84 trillion $ 15.75 million
Apr 30, 11 PM $ 10,449.69
-2.48%
$ 10.45 trillion $ 14.47 million
Apr 30, 10 PM $ 10,785.96
+5.05%
$ 10.79 trillion $ 14.8 million
Apr 30, 8 PM $ 10,328.68
+22.09%
$ 10.33 trillion $ 17.21 million
Apr 30, 7 PM $ 7,861.21
-18.82%
$ 7.86 trillion $ 14.1 million
Apr 30, 6 PM $ 9,988.41
+0.00%
$ 9.99 trillion $ 18.05 million
Apr 30, 5 PM $ 9,888.44
-5.21%
$ 9.89 trillion $ 17.95 million
Apr 30, 4 PM $ 9,720.2
+11.31%
$ 9.72 trillion $ 17.88 million
Apr 30, 3 PM $ 8,822.21
+7.48%
$ 8.82 trillion $ 17.55 million
Apr 30, 2 PM $ 8,618.33
+10.97%
$ 8.62 trillion $ 17.91 million
Apr 30, 1 PM $ 7,626.83
+7.00%
$ 7.63 trillion $ 18.08 million
Apr 30, 12 PM $ 7,083.58
-8.08%
$ 7.08 trillion $ 14.61 million
Apr 30, 11 AM $ 7,575.17
+18.16%
$ 7.58 trillion $ 13.93 million
Apr 30, 10 AM $ 6,372.54
+48.14%
$ 6.37 trillion $ 11.07 million
Apr 30, 9 AM $ 4,521.3
+32.30%
$ 4.52 trillion $ 7.77 million
Apr 30, 8 AM $ 3,360.22
+26.07%
$ 3.36 trillion $ 4.32 million
Apr 30, 7 AM $ 2,540.01
+0.74%
$ 2.54 trillion $ 2.88 million
Apr 30, 4 AM $ 2,562.88
+0.00%
$ 2.56 trillion $ 2.73 million
Apr 30, 3 AM $ 2,598.81
+1.60%
$ 2.6 trillion $ 2.79 million
Apr 30, 12 AM $ 2,510.73
-3.13%
$ 2.51 trillion $ 2.99 million
Apr 29, 11 PM $ 2,683.4
+0.00%
$ 2.68 trillion $ 3.09 million
Apr 29, 10 PM $ 2,632.57
+4.76%
$ 2.63 trillion $ 2.97 million
Apr 29, 8 PM $ 2,537.56
-1.12%
$ 2.54 trillion $ 2.95 million
Apr 29, 7 PM $ 2,592.44
+6.16%
$ 2.59 trillion $ 2.96 million
Apr 29, 4 PM $ 2,421.44
-0.78%
$ 2.42 trillion $ 5.22 million