Bubb Historical Data

BUBB Page 60
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 PM $ 0.000847
-12.65%
$ 846,743 $ 115,645
Dec 4, 5 PM $ 0.000969
+16.71%
$ 969,417 $ 114,656
Dec 4, 4 PM $ 0.000831
-3.51%
$ 830,648 $ 110,035
Dec 4, 3 PM $ 0.000861
-1.51%
$ 860,820 $ 107,156
Dec 4, 1 PM $ 0.000721
+0.05%
$ 720,518 $ 341
Dec 4, 12 PM $ 0.00072
+6.02%
$ 720,180 $ 42,010
Dec 4, 11 AM $ 0.000679
+2.75%
$ 679,313 $ 45,489
Dec 4, 10 AM $ 0.000661
+0.10%
$ 661,123 $ 51,414
Dec 4, 9 AM $ 0.00066
+0.67%
$ 660,438 $ 63,845
Dec 4, 8 AM $ 0.000656
-3.59%
$ 656,029 $ 71,446
Dec 4, 7 AM $ 0.00068
-5.52%
$ 680,441 $ 71,963
Dec 4, 6 AM $ 0.00072
-3.76%
$ 720,178 $ 75,178
Dec 4, 5 AM $ 0.000748
-1.26%
$ 748,334 $ 76,812
Dec 4, 4 AM $ 0.000758
-0.42%
$ 757,910 $ 80,890
Dec 4, 3 AM $ 0.000761
+2.01%
$ 761,089 $ 81,986
Dec 4, 2 AM $ 0.000746
+0.71%
$ 746,116 $ 84,982
Dec 4, 1 AM $ 0.000741
+1.78%
$ 740,835 $ 89,056
Dec 4, 12 AM $ 0.000728
-0.76%
$ 727,849 $ 95,073
Dec 3, 11 PM $ 0.000733
-0.99%
$ 733,285 $ 98,344
Dec 3, 10 PM $ 0.000741
-3.16%
$ 740,787 $ 109,860
Dec 3, 9 PM $ 0.000765
+1.46%
$ 764,978 $ 118,897
Dec 3, 8 PM $ 0.000754
+4.30%
$ 753,998 $ 126,126
Dec 3, 7 PM $ 0.000723
-2.13%
$ 722,884 $ 137,855
Dec 3, 6 PM $ 0.000739
-5.80%
$ 738,635 $ 146,668
Dec 3, 5 PM $ 0.000784
+6.56%
$ 789,647 $ 146,391
Dec 3, 4 PM $ 0.000736
+4.86%
$ 735,879 $ 137,532
Dec 3, 3 PM $ 0.000702
+0.87%
$ 701,788 $ 133,508
Dec 3, 2 PM $ 0.000696
+1.68%
$ 695,760 $ 132,885
Dec 3, 1 PM $ 0.000684
+1.92%
$ 684,281 $ 128,881
Dec 3, 12 PM $ 0.000671
+0.25%
$ 671,422 $ 119,515
Dec 3, 11 AM $ 0.00067
-2.25%
$ 669,873 $ 115,078
Dec 3, 10 AM $ 0.000685
-3.36%
$ 684,287 $ 109,390
Dec 3, 9 AM $ 0.000709
+0.67%
$ 708,994 $ 96,729
Dec 3, 8 AM $ 0.000704
-1.33%
$ 704,340 $ 89,932
Dec 3, 7 AM $ 0.000714
+0.04%
$ 713,819 $ 89,712
Dec 3, 6 AM $ 0.000714
-3.60%
$ 713,532 $ 88,186
Dec 3, 5 AM $ 0.00074
+8.07%
$ 740,885 $ 86,895
Dec 3, 4 AM $ 0.000685
-4.22%
$ 684,841 $ 82,620
Dec 3, 3 AM $ 0.000715
-0.34%
$ 714,999 $ 81,977
Dec 3, 2 AM $ 0.000717
+1.69%
$ 717,417 $ 79,362
Dec 3, 1 AM $ 0.000705
+11.00%
$ 705,490 $ 74,978
Dec 3, 12 AM $ 0.000636
-2.13%
$ 635,561 $ 68,219
Dec 2, 11 PM $ 0.000649
-0.69%
$ 649,413 $ 65,586
Dec 2, 10 PM $ 0.000654
-1.74%
$ 653,893 $ 54,465
Dec 2, 9 PM $ 0.000666
+5.53%
$ 665,500 $ 44,227
Dec 2, 8 PM $ 0.000631
+5.08%
$ 630,607 $ 35,368
Dec 2, 7 PM $ 0.000592
-0.01%
$ 591,949 $ 23,117
Dec 2, 6 PM $ 0.000592
+1.65%
$ 592,002 $ 18,106
Dec 2, 5 PM $ 0.000582
+0.34%
$ 582,355 $ 27,072
Dec 2, 4 PM $ 0.00058
+1.17%
$ 580,409 $ 39,940