Bubb Historical Data

BUBB Page 61
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 PM $ 0.000582
+0.34%
$ 582,355 $ 27,072
Dec 2, 4 PM $ 0.00058
+1.17%
$ 580,409 $ 39,940
Dec 2, 3 PM $ 0.000574
+0.69%
$ 573,688 $ 69,731
Dec 2, 2 PM $ 0.00057
-0.81%
$ 569,739 $ 76,072
Dec 2, 1 PM $ 0.000574
+0.74%
$ 574,385 $ 87,640
Dec 2, 12 PM $ 0.00057
+2.07%
$ 570,186 $ 94,594
Dec 2, 11 AM $ 0.000559
-1.46%
$ 558,626 $ 96,724
Dec 2, 10 AM $ 0.000567
-0.32%
$ 566,900 $ 96,034
Dec 2, 9 AM $ 0.000569
+0.45%
$ 568,730 $ 96,170
Dec 2, 8 AM $ 0.000566
-0.51%
$ 566,173 $ 96,007
Dec 2, 7 AM $ 0.000569
-1.39%
$ 569,076 $ 96,033
Dec 2, 6 AM $ 0.000577
-0.80%
$ 577,098 $ 94,259
Dec 2, 5 AM $ 0.000582
-0.73%
$ 581,742 $ 94,242
Dec 2, 4 AM $ 0.000586
-4.08%
$ 585,997 $ 94,518
Dec 2, 3 AM $ 0.000611
+3.40%
$ 610,940 $ 96,437
Dec 2, 2 AM $ 0.000591
+0.02%
$ 590,875 $ 95,706
Dec 2, 1 AM $ 0.000591
+0.00%
$ 590,754 $ 96,041
Dec 2, 12 AM $ 0.000591
+0.49%
$ 590,942 $ 95,948
Dec 1, 11 PM $ 0.000588
+1.25%
$ 588,093 $ 95,978
Dec 1, 10 PM $ 0.000581
+0.00%
$ 580,628 $ 95,890
Dec 1, 9 PM $ 0.000581
-1.54%
$ 580,637 $ 96,024
Dec 1, 8 PM $ 0.00059
-5.32%
$ 589,714 $ 96,678
Dec 1, 7 PM $ 0.000623
-3.55%
$ 622,837 $ 96,720
Dec 1, 6 PM $ 0.000646
+6.35%
$ 645,760 $ 92,681
Dec 1, 5 PM $ 0.000607
+3.86%
$ 607,183 $ 83,475
Dec 1, 4 PM $ 0.000579
-2.90%
$ 584,623 $ 69,922
Dec 1, 3 PM $ 0.000597
+4.57%
$ 596,531 $ 51,038
Dec 1, 2 PM $ 0.00057
+1.00%
$ 570,476 $ 33,277
Dec 1, 1 PM $ 0.000565
-1.36%
$ 564,835 $ 22,085
Dec 1, 12 PM $ 0.000573
+1.31%
$ 571,432 $ 15,433
Dec 1, 11 AM $ 0.000565
+0.39%
$ 565,194 $ 12,794
Dec 1, 10 AM $ 0.000563
-0.39%
$ 562,974 $ 12,748
Dec 1, 9 AM $ 0.000565
+1.00%
$ 565,027 $ 12,906
Dec 1, 8 AM $ 0.000559
+0.01%
$ 559,440 $ 12,348
Dec 1, 7 AM $ 0.000559
-0.08%
$ 559,381 $ 12,315
Dec 1, 6 AM $ 0.00056
+0.00%
$ 559,840 $ 12,421
Dec 1, 5 AM $ 0.00056
-1.03%
$ 559,840 $ 12,469
Dec 1, 4 AM $ 0.000566
+1.15%
$ 565,687 $ 12,361
Dec 1, 3 AM $ 0.000559
-0.47%
$ 559,248 $ 10,159
Dec 1, 2 AM $ 0.000562
-0.48%
$ 561,909 $ 10,213
Dec 1, 1 AM $ 0.000565
+0.00%
$ 564,638 $ 10,008
Dec 1, 12 AM $ 0.000565
-2.60%
$ 567,793 $ 10,003
Nov 30, 11 PM $ 0.00058
-0.25%
$ 579,687 $ 9,368
Nov 30, 10 PM $ 0.000581
+0.00%
$ 581,135 $ 9,185
Nov 30, 9 PM $ 0.000581
-1.47%
$ 581,139 $ 9,039
Nov 30, 8 PM $ 0.00059
+0.02%
$ 589,835 $ 8,634
Nov 30, 7 PM $ 0.00059
-1.14%
$ 589,744 $ 8,807
Nov 30, 6 PM $ 0.000597
-0.58%
$ 596,552 $ 9,251
Nov 30, 5 PM $ 0.0006
+0.00%
$ 600,015 $ 9,187
Nov 30, 4 PM $ 0.0006
+0.27%
$ 600,023 $ 9,175