Bubb Historical Data

BUBB Page 62
Download
Date Close Price change Market cap Trading volume
Nov 30, 4 PM $ 0.0006
+0.27%
$ 600,023 $ 9,175
Nov 30, 3 PM $ 0.000598
+0.15%
$ 598,426 $ 8,861
Nov 30, 2 PM $ 0.000598
-0.05%
$ 597,551 $ 10,625
Nov 30, 1 PM $ 0.000598
+1.39%
$ 597,855 $ 10,770
Nov 30, 12 PM $ 0.00059
-0.37%
$ 589,670 $ 9,810
Nov 30, 11 AM $ 0.000592
-1.21%
$ 591,855 $ 9,774
Nov 30, 10 AM $ 0.000599
-0.17%
$ 599,116 $ 9,998
Nov 30, 9 AM $ 0.0006
-0.12%
$ 600,148 $ 10,082
Nov 30, 8 AM $ 0.000601
-0.12%
$ 600,866 $ 10,106
Nov 30, 7 AM $ 0.000602
+0.40%
$ 601,585 $ 10,018
Nov 30, 6 AM $ 0.000599
-0.73%
$ 599,174 $ 9,912
Nov 30, 5 AM $ 0.000604
-0.06%
$ 603,569 $ 10,479
Nov 30, 4 AM $ 0.000604
+0.60%
$ 603,939 $ 10,639
Nov 30, 3 AM $ 0.0006
-0.80%
$ 600,352 $ 10,516
Nov 30, 2 AM $ 0.000605
+0.44%
$ 605,223 $ 10,120
Nov 30, 1 AM $ 0.000603
+0.00%
$ 602,558 $ 10,197
Nov 30, 12 AM $ 0.000603
+0.00%
$ 602,542 $ 10,442
Nov 29, 11 PM $ 0.000603
+0.00%
$ 602,537 $ 10,456
Nov 29, 10 PM $ 0.000603
+0.00%
$ 602,537 $ 10,455
Nov 29, 9 PM $ 0.000603
+0.00%
$ 602,533 $ 10,504
Nov 29, 8 PM $ 0.000603
+0.58%
$ 602,543 $ 10,490
Nov 29, 7 PM $ 0.000599
-0.70%
$ 599,075 $ 10,638
Nov 29, 6 PM $ 0.000603
-0.10%
$ 603,300 $ 10,371
Nov 29, 5 PM $ 0.000604
+0.10%
$ 603,875 $ 10,387
Nov 29, 4 PM $ 0.000603
-1.31%
$ 603,244 $ 11,422
Nov 29, 3 PM $ 0.000611
+0.59%
$ 611,264 $ 10,991
Nov 29, 2 PM $ 0.000608
-0.18%
$ 607,703 $ 9,020
Nov 29, 1 PM $ 0.000609
+0.03%
$ 608,806 $ 9,106
Nov 29, 12 PM $ 0.000609
+0.73%
$ 608,600 $ 9,964
Nov 29, 11 AM $ 0.000604
-0.70%
$ 603,973 $ 16,324
Nov 29, 10 AM $ 0.000608
+0.44%
$ 608,401 $ 33,618
Nov 29, 9 AM $ 0.000606
+0.01%
$ 605,744 $ 42,411
Nov 29, 8 AM $ 0.000606
-0.13%
$ 605,693 $ 45,463
Nov 29, 7 AM $ 0.000606
-0.46%
$ 606,481 $ 51,878
Nov 29, 6 AM $ 0.000609
-1.38%
$ 609,288 $ 57,483
Nov 29, 5 AM $ 0.000618
-1.58%
$ 617,821 $ 58,830
Nov 29, 4 AM $ 0.000628
+0.29%
$ 627,750 $ 63,008
Nov 29, 3 AM $ 0.000626
-0.71%
$ 625,962 $ 64,708
Nov 29, 2 AM $ 0.00063
+0.28%
$ 630,408 $ 66,139
Nov 29, 1 AM $ 0.000629
-0.71%
$ 628,675 $ 66,368
Nov 29, 12 AM $ 0.000633
+0.14%
$ 633,151 $ 66,415
Nov 28, 11 PM $ 0.000632
+0.28%
$ 632,285 $ 67,736
Nov 28, 10 PM $ 0.000631
-0.14%
$ 630,501 $ 67,850
Nov 28, 9 PM $ 0.000631
-1.59%
$ 631,395 $ 67,810
Nov 28, 8 PM $ 0.000642
+1.58%
$ 641,624 $ 71,540
Nov 28, 7 PM $ 0.000632
-0.57%
$ 631,618 $ 85,353
Nov 28, 6 PM $ 0.000635
+0.00%
$ 635,246 $ 95,870
Nov 28, 5 PM $ 0.000635
-0.73%
$ 635,236 $ 97,848
Nov 28, 4 PM $ 0.00064
+0.73%
$ 639,881 $ 98,501
Nov 28, 3 PM $ 0.000635
+0.07%
$ 635,230 $ 99,031