Bubb Historical Data

BUBB Page 63
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 PM $ 0.00064
+0.73%
$ 639,881 $ 98,501
Nov 28, 3 PM $ 0.000635
+0.07%
$ 635,230 $ 99,031
Nov 28, 2 PM $ 0.000635
-0.16%
$ 634,775 $ 100,945
Nov 28, 1 PM $ 0.000636
-0.21%
$ 635,786 $ 121,668
Nov 28, 12 PM $ 0.000637
+0.23%
$ 637,144 $ 123,434
Nov 28, 11 AM $ 0.000637
-0.50%
$ 639,423 $ 117,665
Nov 28, 10 AM $ 0.00064
+0.44%
$ 639,778 $ 100,544
Nov 28, 9 AM $ 0.000637
+0.15%
$ 636,979 $ 91,445
Nov 28, 8 AM $ 0.000636
+0.00%
$ 636,056 $ 88,409
Nov 28, 7 AM $ 0.000636
+0.14%
$ 636,060 $ 82,127
Nov 28, 6 AM $ 0.000635
+0.43%
$ 635,158 $ 76,843
Nov 28, 5 AM $ 0.000638
+0.13%
$ 637,879 $ 75,165
Nov 28, 4 AM $ 0.000637
+0.09%
$ 637,062 $ 70,738
Nov 28, 3 AM $ 0.000636
-1.21%
$ 640,988 $ 69,362
Nov 28, 2 AM $ 0.000644
+0.23%
$ 644,577 $ 68,654
Nov 28, 1 AM $ 0.000643
-0.26%
$ 642,781 $ 68,278
Nov 28, 12 AM $ 0.000644
-0.28%
$ 644,465 $ 68,284
Nov 27, 11 PM $ 0.000646
+0.00%
$ 646,260 $ 67,115
Nov 27, 10 PM $ 0.000646
+0.00%
$ 647,150 $ 66,998
Nov 27, 9 PM $ 0.000646
+0.13%
$ 646,257 $ 67,037
Nov 27, 8 PM $ 0.000645
-1.45%
$ 645,417 $ 64,107
Nov 27, 7 PM $ 0.000655
+1.02%
$ 654,077 $ 50,587
Nov 27, 6 PM $ 0.000647
-1.63%
$ 649,938 $ 39,497
Nov 27, 5 PM $ 0.000658
+0.00%
$ 658,207 $ 37,796
Nov 27, 4 PM $ 0.000658
-0.36%
$ 658,208 $ 36,775
Nov 27, 3 PM $ 0.000661
+0.23%
$ 659,808 $ 36,859
Nov 27, 2 PM $ 0.000659
-0.82%
$ 662,228 $ 35,206
Nov 27, 1 PM $ 0.000665
-2.45%
$ 664,539 $ 14,450
Nov 27, 12 PM $ 0.000681
+2.73%
$ 681,244 $ 19,757
Nov 27, 11 AM $ 0.000663
+0.71%
$ 663,136 $ 37,967
Nov 27, 10 AM $ 0.000658
+0.38%
$ 658,391 $ 61,415
Nov 27, 9 AM $ 0.000656
+0.02%
$ 656,013 $ 65,343
Nov 27, 8 AM $ 0.000656
-0.59%
$ 655,897 $ 81,122
Nov 27, 7 AM $ 0.000676
+1.38%
$ 675,799 $ 85,410
Nov 27, 6 AM $ 0.000667
+1.77%
$ 666,599 $ 85,172
Nov 27, 5 AM $ 0.000655
-0.94%
$ 655,030 $ 85,311
Nov 27, 4 AM $ 0.000661
+0.29%
$ 661,261 $ 85,551
Nov 27, 3 AM $ 0.000659
+2.13%
$ 659,341 $ 85,837
Nov 27, 2 AM $ 0.000646
+0.00%
$ 645,573 $ 85,604
Nov 27, 1 AM $ 0.000646
-0.41%
$ 645,550 $ 86,201
Nov 27, 12 AM $ 0.000648
+1.01%
$ 648,204 $ 87,002
Nov 26, 11 PM $ 0.000642
-0.41%
$ 641,716 $ 86,945
Nov 26, 10 PM $ 0.000644
-0.67%
$ 644,382 $ 86,955
Nov 26, 9 PM $ 0.000649
+1.67%
$ 648,709 $ 87,664
Nov 26, 8 PM $ 0.000638
-0.01%
$ 638,046 $ 86,919
Nov 26, 7 PM $ 0.000638
-1.02%
$ 638,105 $ 87,126
Nov 26, 6 PM $ 0.000645
+1.26%
$ 644,702 $ 86,974
Nov 26, 5 PM $ 0.000637
-0.28%
$ 636,696 $ 86,787
Nov 26, 4 PM $ 0.000638
-1.02%
$ 638,476 $ 86,855
Nov 26, 3 PM $ 0.000645
+0.17%
$ 643,294 $ 86,340