Bubb Historical Data

BUBB Page 64
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 PM $ 0.000645
+0.17%
$ 643,294 $ 86,340
Nov 26, 2 PM $ 0.000644
+0.62%
$ 643,944 $ 85,758
Nov 26, 1 PM $ 0.00064
-2.10%
$ 639,968 $ 86,062
Nov 26, 12 PM $ 0.00066
+0.78%
$ 655,444 $ 78,811
Nov 26, 11 AM $ 0.000655
-1.28%
$ 654,665 $ 60,985
Nov 26, 10 AM $ 0.000667
+0.00%
$ 660,967 $ 37,653
Nov 26, 9 AM $ 0.000661
-3.79%
$ 660,866 $ 32,398
Nov 26, 8 AM $ 0.000686
+4.84%
$ 682,019 $ 16,481
Nov 26, 7 AM $ 0.000655
-0.50%
$ 654,617 $ 12,274
Nov 26, 6 AM $ 0.000658
+0.02%
$ 657,938 $ 12,286
Nov 26, 5 AM $ 0.000658
+0.25%
$ 657,827 $ 12,139
Nov 26, 4 AM $ 0.000656
-1.76%
$ 656,158 $ 11,913
Nov 26, 3 AM $ 0.000668
+1.51%
$ 667,723 $ 11,700
Nov 26, 2 AM $ 0.000657
+3.89%
$ 657,423 $ 10,695
Nov 26, 1 AM $ 0.000633
+2.37%
$ 632,785 $ 9,679
Nov 26, 12 AM $ 0.000618
+2.07%
$ 618,115 $ 8,597
Nov 25, 11 PM $ 0.000606
-1.11%
$ 605,550 $ 8,882
Nov 25, 10 PM $ 0.000612
+2.89%
$ 612,352 $ 8,851
Nov 25, 9 PM $ 0.000595
-0.75%
$ 595,146 $ 8,784
Nov 25, 8 PM $ 0.0006
-0.07%
$ 599,639 $ 8,839
Nov 25, 7 PM $ 0.0006
+0.98%
$ 600,071 $ 8,579
Nov 25, 6 PM $ 0.000594
-1.15%
$ 594,253 $ 8,575
Nov 25, 5 PM $ 0.000601
+2.91%
$ 601,173 $ 8,550
Nov 25, 4 PM $ 0.000584
+0.01%
$ 584,189 $ 8,253
Nov 25, 3 PM $ 0.000584
-1.41%
$ 584,149 $ 8,203
Nov 25, 2 PM $ 0.000593
-0.15%
$ 592,529 $ 8,401
Nov 25, 1 PM $ 0.000593
-1.86%
$ 593,437 $ 8,212
Nov 25, 12 PM $ 0.000614
-0.37%
$ 613,712 $ 7,950
Nov 25, 11 AM $ 0.000616
+0.48%
$ 615,992 $ 7,724
Nov 25, 10 AM $ 0.000613
+3.81%
$ 613,062 $ 7,660
Nov 25, 9 AM $ 0.000591
-0.10%
$ 590,558 $ 7,314
Nov 25, 8 AM $ 0.000591
+1.42%
$ 591,124 $ 7,393
Nov 25, 7 AM $ 0.000583
+0.00%
$ 582,822 $ 7,266
Nov 25, 6 AM $ 0.000583
-0.02%
$ 582,802 $ 7,292
Nov 25, 5 AM $ 0.000583
+0.22%
$ 582,907 $ 7,320
Nov 25, 4 AM $ 0.000582
-0.44%
$ 581,620 $ 7,299
Nov 25, 3 AM $ 0.000584
-0.05%
$ 584,195 $ 7,346
Nov 25, 2 AM $ 0.000584
+0.00%
$ 584,494 $ 7,804
Nov 25, 1 AM $ 0.000585
-0.14%
$ 584,507 $ 7,863
Nov 25, 12 AM $ 0.000585
+0.19%
$ 585,340 $ 7,841
Nov 24, 11 PM $ 0.000584
+0.24%
$ 584,235 $ 7,228
Nov 24, 10 PM $ 0.000583
+0.38%
$ 582,825 $ 7,401
Nov 24, 9 PM $ 0.000581
-0.01%
$ 580,639 $ 6,783
Nov 24, 8 PM $ 0.000581
-0.04%
$ 580,671 $ 6,825
Nov 24, 7 PM $ 0.000581
+1.28%
$ 580,893 $ 6,966
Nov 24, 6 PM $ 0.000574
+0.01%
$ 573,537 $ 6,908
Nov 24, 5 PM $ 0.000573
+0.12%
$ 573,492 $ 7,688
Nov 24, 4 PM $ 0.000573
+0.22%
$ 572,825 $ 7,719
Nov 24, 3 PM $ 0.000572
+0.00%
$ 571,554 $ 7,794
Nov 24, 2 PM $ 0.000572
+0.05%
$ 571,569 $ 7,800