Bubb Historical Data

BUBB Page 65
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 PM $ 0.000572
+0.00%
$ 571,554 $ 7,794
Nov 24, 2 PM $ 0.000572
+0.05%
$ 571,569 $ 7,800
Nov 24, 1 PM $ 0.000571
-1.25%
$ 571,310 $ 8,396
Nov 24, 12 PM $ 0.000579
+0.20%
$ 578,520 $ 8,513
Nov 24, 11 AM $ 0.000577
+0.18%
$ 576,588 $ 13,107
Nov 24, 10 AM $ 0.000576
+0.19%
$ 575,517 $ 18,280
Nov 24, 9 AM $ 0.000574
+0.07%
$ 574,426 $ 33,223
Nov 24, 8 AM $ 0.000574
+0.03%
$ 574,048 $ 47,504
Nov 24, 7 AM $ 0.000574
+0.00%
$ 573,870 $ 59,195
Nov 24, 6 AM $ 0.000574
-0.31%
$ 573,866 $ 59,417
Nov 24, 5 AM $ 0.000576
-0.61%
$ 575,647 $ 59,497
Nov 24, 4 AM $ 0.000579
+0.00%
$ 579,196 $ 59,497
Nov 24, 3 AM $ 0.000579
+0.15%
$ 579,198 $ 59,539
Nov 24, 2 AM $ 0.000578
+0.15%
$ 578,314 $ 60,454
Nov 24, 1 AM $ 0.000577
+0.00%
$ 577,433 $ 61,580
Nov 24, 12 AM $ 0.000577
+0.15%
$ 577,433 $ 61,579
Nov 23, 11 PM $ 0.000577
+0.00%
$ 576,550 $ 61,571
Nov 23, 10 PM $ 0.000577
+0.78%
$ 576,547 $ 61,416
Nov 23, 9 PM $ 0.000572
-0.10%
$ 572,112 $ 61,321
Nov 23, 8 PM $ 0.000573
-0.88%
$ 572,682 $ 61,391
Nov 23, 7 PM $ 0.000578
+1.72%
$ 577,771 $ 61,247
Nov 23, 6 PM $ 0.000568
-0.73%
$ 568,019 $ 61,262
Nov 23, 5 PM $ 0.000572
+0.07%
$ 572,205 $ 60,475
Nov 23, 4 PM $ 0.000572
-0.52%
$ 571,823 $ 60,912
Nov 23, 3 PM $ 0.000575
-2.85%
$ 574,825 $ 61,337
Nov 23, 2 PM $ 0.000592
+3.79%
$ 591,665 $ 61,490
Nov 23, 1 PM $ 0.00057
-0.31%
$ 570,062 $ 61,050
Nov 23, 12 PM $ 0.000572
-2.48%
$ 571,839 $ 63,981
Nov 23, 11 AM $ 0.000586
+1.89%
$ 586,390 $ 253,483
Nov 23, 10 AM $ 0.000576
+0.63%
$ 575,506 $ 246,281
Nov 23, 9 AM $ 0.000572
-0.51%
$ 571,891 $ 231,876
Nov 23, 8 AM $ 0.000576
+3.22%
$ 576,264 $ 218,397
Nov 23, 7 AM $ 0.000558
-0.03%
$ 558,299 $ 208,325
Nov 23, 6 AM $ 0.000558
-0.89%
$ 558,494 $ 214,322
Nov 23, 5 AM $ 0.000563
-0.61%
$ 563,497 $ 221,225
Nov 23, 4 AM $ 0.000567
-1.34%
$ 566,967 $ 234,558
Nov 23, 3 AM $ 0.000575
+0.02%
$ 574,659 $ 241,638
Nov 23, 2 AM $ 0.000575
+1.74%
$ 574,523 $ 242,448
Nov 23, 1 AM $ 0.000565
+1.57%
$ 564,679 $ 244,438
Nov 23, 12 AM $ 0.000556
+0.41%
$ 555,932 $ 251,824
Nov 22, 11 PM $ 0.000554
-0.57%
$ 552,128 $ 259,073
Nov 22, 10 PM $ 0.000557
+0.73%
$ 556,839 $ 257,548
Nov 22, 9 PM $ 0.000553
-0.18%
$ 552,812 $ 256,319
Nov 22, 8 PM $ 0.000554
-1.25%
$ 553,812 $ 264,448
Nov 22, 7 PM $ 0.000561
-1.84%
$ 560,810 $ 269,615
Nov 22, 6 PM $ 0.000571
+1.89%
$ 569,258 $ 258,854
Nov 22, 5 PM $ 0.000561
+4.33%
$ 560,776 $ 258,055
Nov 22, 4 PM $ 0.000538
-4.53%
$ 537,527 $ 257,100
Nov 22, 3 PM $ 0.000564
+0.48%
$ 563,565 $ 263,806
Nov 22, 2 PM $ 0.000561
-1.73%
$ 560,861 $ 261,183