Bubb Historical Data

BUBB Page 66
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 PM $ 0.000561
-1.73%
$ 560,861 $ 261,183
Nov 22, 1 PM $ 0.000571
-4.13%
$ 570,740 $ 257,497
Nov 22, 12 PM $ 0.000595
-1.46%
$ 595,326 $ 256,126
Nov 22, 11 AM $ 0.000604
+0.84%
$ 604,164 $ 253,417
Nov 22, 10 AM $ 0.000599
+0.29%
$ 599,157 $ 258,819
Nov 22, 9 AM $ 0.000597
-0.87%
$ 593,891 $ 262,695
Nov 22, 8 AM $ 0.000603
-1.39%
$ 602,677 $ 269,277
Nov 22, 7 AM $ 0.000614
+2.56%
$ 614,313 $ 268,735
Nov 22, 6 AM $ 0.000599
-0.89%
$ 598,997 $ 262,332
Nov 22, 5 AM $ 0.000604
-1.46%
$ 604,405 $ 251,782
Nov 22, 4 AM $ 0.000613
+2.87%
$ 613,389 $ 235,967
Nov 22, 3 AM $ 0.000596
+0.24%
$ 596,263 $ 224,378
Nov 22, 2 AM $ 0.000595
-1.86%
$ 594,809 $ 217,000
Nov 22, 1 AM $ 0.000606
+0.94%
$ 606,093 $ 210,967
Nov 22, 12 AM $ 0.0006
-0.52%
$ 604,410 $ 205,852
Nov 21, 11 PM $ 0.000602
+1.62%
$ 606,847 $ 195,504
Nov 21, 10 PM $ 0.000593
-1.75%
$ 600,057 $ 190,093
Nov 21, 9 PM $ 0.000603
+1.34%
$ 602,290 $ 190,094
Nov 21, 8 PM $ 0.000595
-0.01%
$ 603,034 $ 177,926
Nov 21, 7 PM $ 0.000595
+0.31%
$ 597,901 $ 170,285
Nov 21, 6 PM $ 0.000594
-1.35%
$ 593,514 $ 201,160
Nov 21, 5 PM $ 0.000602
+1.67%
$ 601,662 $ 207,018
Nov 21, 4 PM $ 0.000592
+3.79%
$ 591,803 $ 211,640
Nov 21, 3 PM $ 0.00057
-0.63%
$ 569,493 $ 203,753
Nov 21, 2 PM $ 0.000574
-0.95%
$ 574,537 $ 207,081
Nov 21, 1 PM $ 0.000579
+1.27%
$ 579,327 $ 210,899
Nov 21, 12 PM $ 0.000572
+1.04%
$ 572,083 $ 211,726
Nov 21, 11 AM $ 0.000566
-0.07%
$ 569,646 $ 209,052
Nov 21, 10 AM $ 0.000567
-3.17%
$ 570,416 $ 203,074
Nov 21, 9 AM $ 0.000585
+1.43%
$ 582,056 $ 201,011
Nov 21, 8 AM $ 0.000577
-5.02%
$ 576,956 $ 202,740
Nov 21, 7 AM $ 0.000607
-3.36%
$ 615,520 $ 202,487
Nov 21, 6 AM $ 0.000629
-0.24%
$ 628,571 $ 197,522
Nov 21, 5 AM $ 0.00063
-0.24%
$ 628,185 $ 201,543
Nov 21, 4 AM $ 0.000632
+0.31%
$ 631,592 $ 203,341
Nov 21, 3 AM $ 0.00063
-1.87%
$ 629,652 $ 202,957
Nov 21, 2 AM $ 0.000642
+2.03%
$ 641,621 $ 200,468
Nov 21, 1 AM $ 0.000629
+0.40%
$ 628,850 $ 200,091
Nov 21, 12 AM $ 0.000626
-0.47%
$ 626,341 $ 203,642
Nov 20, 11 PM $ 0.000629
+0.41%
$ 629,916 $ 205,843
Nov 20, 10 PM $ 0.000627
+0.41%
$ 626,677 $ 206,891
Nov 20, 9 PM $ 0.000624
-0.90%
$ 631,681 $ 198,432
Nov 20, 8 PM $ 0.00063
-0.53%
$ 629,774 $ 197,974
Nov 20, 7 PM $ 0.000633
+0.23%
$ 633,671 $ 195,172
Nov 20, 6 PM $ 0.000632
-1.22%
$ 631,670 $ 193,955
Nov 20, 5 PM $ 0.000639
+2.49%
$ 639,476 $ 186,709
Nov 20, 4 PM $ 0.000624
-3.08%
$ 623,915 $ 189,046
Nov 20, 3 PM $ 0.000644
-1.03%
$ 643,762 $ 193,950
Nov 20, 2 PM $ 0.00065
-4.37%
$ 650,484 $ 194,723
Nov 20, 1 PM $ 0.00068
+0.51%
$ 680,241 $ 194,873