Bubb Historical Data

BUBB Page 67
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 PM $ 0.00065
-4.37%
$ 650,484 $ 194,723
Nov 20, 1 PM $ 0.00068
+0.51%
$ 680,241 $ 194,873
Nov 20, 12 PM $ 0.000677
+1.00%
$ 676,765 $ 192,693
Nov 20, 11 AM $ 0.00067
-0.15%
$ 673,646 $ 195,508
Nov 20, 10 AM $ 0.000671
-1.40%
$ 671,098 $ 197,695
Nov 20, 9 AM $ 0.000678
+0.35%
$ 677,717 $ 197,353
Nov 20, 8 AM $ 0.000675
-0.68%
$ 675,328 $ 194,376
Nov 20, 7 AM $ 0.00068
-0.11%
$ 674,826 $ 192,402
Nov 20, 6 AM $ 0.000681
+0.90%
$ 680,710 $ 197,581
Nov 20, 5 AM $ 0.000675
-1.09%
$ 674,645 $ 202,549
Nov 20, 4 AM $ 0.000682
-1.57%
$ 682,077 $ 222,993
Nov 20, 3 AM $ 0.000693
+1.31%
$ 688,074 $ 241,558
Nov 20, 2 AM $ 0.000684
-1.32%
$ 683,941 $ 251,240
Nov 20, 1 AM $ 0.000693
-0.48%
$ 693,062 $ 252,566
Nov 20, 12 AM $ 0.000696
+0.83%
$ 696,380 $ 254,123
Nov 19, 11 PM $ 0.000691
+1.45%
$ 692,501 $ 255,707
Nov 19, 10 PM $ 0.000681
-1.43%
$ 680,754 $ 254,997
Nov 19, 9 PM $ 0.000691
+1.71%
$ 690,596 $ 260,675
Nov 19, 8 PM $ 0.000679
+0.51%
$ 678,992 $ 265,528
Nov 19, 7 PM $ 0.000676
-0.98%
$ 675,562 $ 270,786
Nov 19, 6 PM $ 0.000682
+0.78%
$ 682,277 $ 247,798
Nov 19, 5 PM $ 0.000671
-4.20%
$ 671,390 $ 261,732
Nov 19, 4 PM $ 0.000699
-1.98%
$ 698,913 $ 257,000
Nov 19, 3 PM $ 0.000713
-1.55%
$ 713,050 $ 255,925
Nov 19, 2 PM $ 0.000724
-3.49%
$ 724,251 $ 259,851
Nov 19, 1 PM $ 0.00075
-1.63%
$ 758,483 $ 255,405
Nov 19, 12 PM $ 0.000763
-0.30%
$ 762,932 $ 259,943
Nov 19, 11 AM $ 0.000765
-0.07%
$ 765,207 $ 260,995
Nov 19, 10 AM $ 0.000766
-0.98%
$ 774,881 $ 254,636
Nov 19, 9 AM $ 0.000773
-0.50%
$ 779,604 $ 254,765
Nov 19, 8 AM $ 0.000777
+0.99%
$ 782,309 $ 247,166
Nov 19, 7 AM $ 0.00077
-0.88%
$ 769,560 $ 251,981
Nov 19, 6 AM $ 0.000776
-0.39%
$ 778,121 $ 256,382
Nov 19, 5 AM $ 0.000778
+0.76%
$ 777,890 $ 250,722
Nov 19, 4 AM $ 0.000772
-0.46%
$ 772,043 $ 236,511
Nov 19, 3 AM $ 0.000776
+0.41%
$ 776,169 $ 221,471
Nov 19, 2 AM $ 0.000773
-0.13%
$ 772,967 $ 212,418
Nov 19, 1 AM $ 0.000774
-0.55%
$ 773,983 $ 236,167
Nov 19, 12 AM $ 0.000778
-0.50%
$ 781,526 $ 233,572
Nov 18, 11 PM $ 0.000782
+0.75%
$ 782,159 $ 234,751
Nov 18, 10 PM $ 0.000776
+0.67%
$ 776,321 $ 236,749
Nov 18, 9 PM $ 0.000771
-1.45%
$ 771,139 $ 234,984
Nov 18, 8 PM $ 0.000783
+1.08%
$ 782,523 $ 242,505
Nov 18, 7 PM $ 0.000775
-0.82%
$ 773,663 $ 327,915
Nov 18, 6 PM $ 0.000781
+0.94%
$ 781,331 $ 324,363
Nov 18, 5 PM $ 0.000774
+0.56%
$ 774,032 $ 313,888
Nov 18, 4 PM $ 0.00077
-0.36%
$ 769,711 $ 315,537
Nov 18, 3 PM $ 0.000772
-0.69%
$ 772,477 $ 320,667
Nov 18, 2 PM $ 0.000777
+0.79%
$ 776,640 $ 315,318
Nov 18, 1 PM $ 0.000771
-1.28%
$ 770,558 $ 321,745