Bubb Historical Data

BUBB Page 68
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 PM $ 0.000771
-1.28%
$ 770,558 $ 321,745
Nov 18, 12 PM $ 0.000781
+1.51%
$ 780,530 $ 319,915
Nov 18, 11 AM $ 0.000774
+0.45%
$ 774,262 $ 320,178
Nov 18, 10 AM $ 0.000771
+0.51%
$ 770,793 $ 319,574
Nov 18, 9 AM $ 0.000767
-0.81%
$ 766,881 $ 315,285
Nov 18, 8 AM $ 0.000773
-1.43%
$ 773,162 $ 322,860
Nov 18, 7 AM $ 0.000784
+1.99%
$ 784,370 $ 320,164
Nov 18, 6 AM $ 0.000769
+4.96%
$ 769,058 $ 308,938
Nov 18, 5 AM $ 0.000733
+1.33%
$ 735,790 $ 304,166
Nov 18, 4 AM $ 0.000723
-0.83%
$ 723,088 $ 299,766
Nov 18, 3 AM $ 0.000729
-0.64%
$ 729,116 $ 293,936
Nov 18, 2 AM $ 0.000734
-1.05%
$ 733,818 $ 294,066
Nov 18, 1 AM $ 0.000742
-0.04%
$ 741,818 $ 248,049
Nov 18, 12 AM $ 0.000742
+1.48%
$ 742,144 $ 240,171
Nov 17, 11 PM $ 0.000731
-0.13%
$ 729,523 $ 232,575
Nov 17, 10 PM $ 0.000732
+0.15%
$ 732,258 $ 233,905
Nov 17, 9 PM $ 0.000731
-0.68%
$ 731,147 $ 236,150
Nov 17, 8 PM $ 0.000736
-0.29%
$ 736,125 $ 219,903
Nov 17, 7 PM $ 0.000739
+1.52%
$ 738,923 $ 200,493
Nov 17, 6 PM $ 0.000728
-0.33%
$ 726,762 $ 193,822
Nov 17, 5 PM $ 0.000731
+0.71%
$ 730,555 $ 184,467
Nov 17, 4 PM $ 0.000726
-0.45%
$ 725,842 $ 172,831
Nov 17, 3 PM $ 0.000729
+0.59%
$ 729,008 $ 169,354
Nov 17, 2 PM $ 0.000725
-2.20%
$ 724,754 $ 162,941
Nov 17, 1 PM $ 0.000741
+0.70%
$ 743,586 $ 160,430
Nov 17, 12 PM $ 0.000736
+0.01%
$ 735,968 $ 232,736
Nov 17, 11 AM $ 0.000736
-0.45%
$ 733,486 $ 238,904
Nov 17, 10 AM $ 0.000739
-0.84%
$ 735,552 $ 244,418
Nov 17, 9 AM $ 0.000745
+0.21%
$ 745,418 $ 254,437
Nov 17, 8 AM $ 0.000744
+2.57%
$ 743,855 $ 252,270
Nov 17, 7 AM $ 0.000725
-2.20%
$ 725,221 $ 252,836
Nov 17, 6 AM $ 0.000742
+0.90%
$ 741,559 $ 251,879
Nov 17, 5 AM $ 0.000735
+0.30%
$ 734,958 $ 256,637
Nov 17, 4 AM $ 0.000733
+0.48%
$ 732,791 $ 271,739
Nov 17, 3 AM $ 0.000729
-0.35%
$ 729,325 $ 279,261
Nov 17, 2 AM $ 0.000732
+1.55%
$ 731,903 $ 283,706
Nov 17, 1 AM $ 0.000721
-1.46%
$ 720,762 $ 297,315
Nov 17, 12 AM $ 0.000731
-1.13%
$ 730,985 $ 311,854
Nov 16, 11 PM $ 0.00074
+1.15%
$ 739,819 $ 315,363
Nov 16, 10 PM $ 0.000731
-1.31%
$ 731,386 $ 311,894
Nov 16, 9 PM $ 0.000741
+0.16%
$ 741,093 $ 307,271
Nov 16, 8 PM $ 0.00074
+0.58%
$ 739,910 $ 302,627
Nov 16, 7 PM $ 0.000736
+0.96%
$ 735,640 $ 305,290
Nov 16, 6 PM $ 0.000729
-2.95%
$ 728,672 $ 305,208
Nov 16, 5 PM $ 0.000751
+0.94%
$ 750,809 $ 303,995
Nov 16, 4 PM $ 0.000744
+0.03%
$ 743,852 $ 304,925
Nov 16, 3 PM $ 0.000744
-0.18%
$ 743,642 $ 311,481
Nov 16, 2 PM $ 0.000745
+0.23%
$ 744,959 $ 321,734
Nov 16, 1 PM $ 0.000745
-2.58%
$ 744,822 $ 316,595
Nov 16, 12 PM $ 0.000764
-0.21%
$ 763,949 $ 245,977