Bubb Historical Data

BUBB Page 69
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 PM $ 0.000745
-2.58%
$ 744,822 $ 316,595
Nov 16, 12 PM $ 0.000764
-0.21%
$ 763,949 $ 245,977
Nov 16, 11 AM $ 0.000766
-0.14%
$ 765,592 $ 243,146
Nov 16, 10 AM $ 0.00077
-0.26%
$ 777,658 $ 243,343
Nov 16, 9 AM $ 0.000773
-0.90%
$ 772,784 $ 237,110
Nov 16, 8 AM $ 0.00078
+0.35%
$ 779,768 $ 235,091
Nov 16, 7 AM $ 0.000777
+0.34%
$ 775,851 $ 234,029
Nov 16, 6 AM $ 0.000774
-1.76%
$ 774,434 $ 242,721
Nov 16, 5 AM $ 0.000788
-1.20%
$ 788,346 $ 241,574
Nov 16, 4 AM $ 0.000798
+1.03%
$ 797,912 $ 226,859
Nov 16, 3 AM $ 0.00079
-1.02%
$ 789,805 $ 221,435
Nov 16, 2 AM $ 0.000798
+0.47%
$ 797,918 $ 216,345
Nov 16, 1 AM $ 0.000795
-0.02%
$ 794,551 $ 204,706
Nov 16, 12 AM $ 0.000795
-1.08%
$ 794,741 $ 192,149
Nov 15, 11 PM $ 0.000803
+0.51%
$ 809,785 $ 222,739
Nov 15, 10 PM $ 0.000799
-1.11%
$ 799,355 $ 245,290
Nov 15, 9 PM $ 0.000808
-0.44%
$ 808,281 $ 292,787
Nov 15, 8 PM $ 0.000812
+0.32%
$ 811,870 $ 309,964
Nov 15, 7 PM $ 0.000809
+0.40%
$ 809,257 $ 307,763
Nov 15, 6 PM $ 0.000806
+0.12%
$ 806,002 $ 309,311
Nov 15, 5 PM $ 0.000805
-1.74%
$ 805,032 $ 306,351
Nov 15, 4 PM $ 0.000819
+0.16%
$ 819,310 $ 305,598
Nov 15, 3 PM $ 0.000818
+4.36%
$ 818,018 $ 298,643
Nov 15, 2 PM $ 0.000784
-0.12%
$ 783,818 $ 290,333
Nov 15, 1 PM $ 0.000785
-0.19%
$ 784,741 $ 293,936
Nov 15, 12 PM $ 0.000786
+0.17%
$ 786,267 $ 293,209
Nov 15, 11 AM $ 0.000785
-0.24%
$ 784,963 $ 295,380
Nov 15, 10 AM $ 0.000787
+1.63%
$ 786,869 $ 295,823
Nov 15, 9 AM $ 0.000774
+0.52%
$ 761,245 $ 299,044
Nov 15, 8 AM $ 0.00077
-2.13%
$ 770,210 $ 298,094
Nov 15, 7 AM $ 0.000787
+3.61%
$ 801,226 $ 302,652
Nov 15, 6 AM $ 0.00076
+2.27%
$ 759,521 $ 300,134
Nov 15, 5 AM $ 0.000743
-0.48%
$ 742,649 $ 296,837
Nov 15, 4 AM $ 0.000746
-1.32%
$ 746,263 $ 291,548
Nov 15, 3 AM $ 0.000756
-0.71%
$ 756,226 $ 273,263
Nov 15, 2 AM $ 0.000762
+0.99%
$ 761,665 $ 270,504
Nov 15, 1 AM $ 0.000754
+0.73%
$ 744,128 $ 266,019
Nov 15, 12 AM $ 0.000749
-0.14%
$ 748,799 $ 270,409
Nov 14, 11 PM $ 0.00075
-0.63%
$ 744,430 $ 253,533
Nov 14, 10 PM $ 0.000755
+2.43%
$ 754,613 $ 248,452
Nov 14, 9 PM $ 0.000739
+0.41%
$ 738,761 $ 196,444
Nov 14, 8 PM $ 0.000736
+0.16%
$ 724,193 $ 214,283
Nov 14, 7 PM $ 0.000735
+1.40%
$ 734,611 $ 239,055
Nov 14, 6 PM $ 0.000724
+0.31%
$ 724,437 $ 251,099
Nov 14, 5 PM $ 0.000722
+0.43%
$ 722,220 $ 293,583
Nov 14, 4 PM $ 0.000719
-0.83%
$ 722,106 $ 303,382
Nov 14, 3 PM $ 0.000725
+0.61%
$ 725,119 $ 318,928
Nov 14, 2 PM $ 0.000721
-0.08%
$ 720,729 $ 323,769
Nov 14, 1 PM $ 0.000721
+0.02%
$ 721,335 $ 338,277
Nov 14, 12 PM $ 0.000721
-0.63%
$ 721,186 $ 343,320