Bubb Historical Data

BUBB Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.00134
+2.55%
$ 1.35 million $ 787,549
Jul 31, 2025 $ 0.00131
-2.25%
$ 1.31 million $ 778,476
Jul 30, 2025 $ 0.00134
+1.84%
$ 1.34 million $ 779,215
Jul 29, 2025 $ 0.00131
-4.18%
$ 1.31 million $ 850,917
Jul 28, 2025 $ 0.00137
-1.12%
$ 1.37 million $ 1.41 million
Jul 27, 2025 $ 0.00138
-5.30%
$ 1.38 million $ 1.36 million
Jul 26, 2025 $ 0.00147
+5.79%
$ 1.47 million $ 1.27 million
Jul 25, 2025 $ 0.00139
+5.37%
$ 1.39 million $ 1.47 million
Jul 24, 2025 $ 0.00132
-3.40%
$ 1.32 million $ 1.37 million
Jul 23, 2025 $ 0.00136
+2.48%
$ 1.36 million $ 1.38 million
Jul 22, 2025 $ 0.00133
-2.00%
$ 1.33 million $ 1.31 million
Jul 21, 2025 $ 0.00136
-2.07%
$ 1.36 million $ 1.38 million
Jul 20, 2025 $ 0.00138
-6.04%
$ 1.38 million $ 1.53 million
Jul 19, 2025 $ 0.00145
-1.13%
$ 1.45 million $ 1.34 million
Jul 18, 2025 $ 0.00147
-2.36%
$ 1.47 million $ 1.43 million
Jul 17, 2025 $ 0.0015
-0.02%
$ 1.5 million $ 1.39 million
Jul 16, 2025 $ 0.0015
+1.14%
$ 1.5 million $ 1.42 million
Jul 15, 2025 $ 0.00149
-7.27%
$ 1.49 million $ 1.5 million
Jul 14, 2025 $ 0.0016
+7.64%
$ 1.6 million $ 1.56 million
Jul 13, 2025 $ 0.00149
-5.08%
$ 1.49 million $ 1.45 million
Jul 12, 2025 $ 0.00155
-7.14%
$ 1.55 million $ 1.49 million
Jul 11, 2025 $ 0.00167
+3.25%
$ 1.67 million $ 1.55 million
Jul 10, 2025 $ 0.00162
+0.14%
$ 1.63 million $ 1.4 million
Jul 9, 2025 $ 0.00161
-0.03%
$ 1.61 million $ 2.38 million
Jul 8, 2025 $ 0.00161
-3.78%
$ 1.61 million $ 5.83 million
Jul 7, 2025 $ 0.00168
-0.88%
$ 1.68 million $ 6.3 million
Jul 6, 2025 $ 0.00169
-2.35%
$ 1.69 million $ 6.09 million
Jul 5, 2025 $ 0.00173
+1.88%
$ 1.73 million $ 6.51 million
Jul 4, 2025 $ 0.0017
-0.56%
$ 1.7 million $ 6.62 million
Jul 3, 2025 $ 0.0017
+2.76%
$ 1.7 million $ 5.91 million
Jul 2, 2025 $ 0.00166
+0.03%
$ 1.66 million $ 6.29 million
Jul 1, 2025 $ 0.00165
+0.65%
$ 1.66 million $ 5.95 million
Jun 30, 2025 $ 0.00164
-4.52%
$ 1.64 million $ 5.56 million
Jun 29, 2025 $ 0.00172
-2.36%
$ 1.72 million $ 6.09 million
Jun 28, 2025 $ 0.00175
+1.24%
$ 1.75 million $ 6.1 million
Jun 27, 2025 $ 0.00173
-1.65%
$ 1.73 million $ 5.61 million
Jun 26, 2025 $ 0.00175
-7.46%
$ 1.75 million $ 7.21 million
Jun 25, 2025 $ 0.0019
+26.83%
$ 1.9 million $ 7.45 million
Jun 24, 2025 $ 0.0015
-5.07%
$ 1.5 million $ 5.53 million
Jun 23, 2025 $ 0.00158
+10.93%
$ 1.58 million $ 5.99 million
Jun 22, 2025 $ 0.00142
-10.61%
$ 1.42 million $ 5.97 million
Jun 21, 2025 $ 0.00159
-6.35%
$ 1.59 million $ 5.48 million
Jun 20, 2025 $ 0.00169
-11.42%
$ 1.69 million $ 6.43 million
Jun 19, 2025 $ 0.00191
-0.18%
$ 1.91 million $ 6.6 million
Jun 18, 2025 $ 0.00191
-0.91%
$ 1.91 million $ 7.36 million
Jun 17, 2025 $ 0.00193
-14.12%
$ 1.93 million $ 6.17 million
Jun 16, 2025 $ 0.00225
+15.05%
$ 2.25 million $ 6.19 million
Jun 15, 2025 $ 0.00195
-8.35%
$ 1.95 million $ 6.33 million
Jun 14, 2025 $ 0.00213
+0.06%
$ 2.13 million $ 4.89 million
Jun 13, 2025 $ 0.00213
-10.48%
$ 2.13 million $ 6.23 million