Bubb Historical Data

BUBB Page 7
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $ 0.00316
+30.93%
$ 3.15 million $ 2.1 million
Sep 8, 2025 $ 0.00241
+24.75%
$ 2.41 million $ 800,200
Sep 7, 2025 $ 0.00193
-19.40%
$ 1.93 million $ 780,918
Sep 6, 2025 $ 0.0024
-2.22%
$ 2.39 million $ 785,104
Sep 5, 2025 $ 0.00245
-15.33%
$ 2.45 million $ 683,375
Sep 4, 2025 $ 0.00276
-2.98%
$ 2.9 million $ 812,441
Sep 3, 2025 $ 0.00287
-16.35%
$ 2.84 million $ 787,328
Sep 2, 2025 $ 0.00339
-5.59%
$ 3.43 million $ 896,987
Sep 1, 2025 $ 0.00359
+10.42%
$ 3.59 million $ 1.2 million
Aug 31, 2025 $ 0.00322
-23.55%
$ 3.25 million $ 1.06 million
Aug 30, 2025 $ 0.00428
+56.91%
$ 4.22 million $ 1.97 million
Aug 29, 2025 $ 0.00273
-13.40%
$ 2.73 million $ 1.33 million
Aug 28, 2025 $ 0.00315
-22.98%
$ 3.15 million $ 2.14 million
Aug 27, 2025 $ 0.00437
-49.76%
$ 4.09 million $ 3.69 million
Aug 26, 2025 $ 0.00858
+164.95%
$ 8.71 million $ 5.75 million
Aug 25, 2025 $ 0.00347
+137.74%
$ 3.24 million $ 3.28 million
Aug 24, 2025 $ 0.00147
+7.14%
$ 1.46 million $ 942,626
Aug 23, 2025 $ 0.0014
+6.91%
$ 1.37 million $ 824,582
Aug 22, 2025 $ 0.00127
-13.45%
$ 1.31 million $ 1.09 million
Aug 21, 2025 $ 0.00147
-3.68%
$ 1.47 million $ 690,741
Aug 20, 2025 $ 0.00156
+4.91%
$ 1.53 million $ 756,464
Aug 19, 2025 $ 0.00149
-1.56%
$ 1.48 million $ 712,041
Aug 18, 2025 $ 0.00152
-4.56%
$ 1.52 million $ 722,294
Aug 17, 2025 $ 0.00159
-2.68%
$ 1.59 million $ 676,199
Aug 16, 2025 $ 0.00163
-4.07%
$ 1.63 million $ 581,957
Aug 15, 2025 $ 0.0017
-1.44%
$ 1.7 million $ 713,366
Aug 14, 2025 $ 0.00174
-11.78%
$ 1.73 million $ 853,930
Aug 13, 2025 $ 0.00197
+12.67%
$ 1.97 million $ 869,345
Aug 12, 2025 $ 0.00175
-2.22%
$ 1.75 million $ 764,147
Aug 11, 2025 $ 0.00179
-12.85%
$ 1.79 million $ 797,639
Aug 10, 2025 $ 0.00206
+8.49%
$ 2.06 million $ 1.05 million
Aug 9, 2025 $ 0.0019
-3.62%
$ 1.9 million $ 1.08 million
Aug 8, 2025 $ 0.00197
-10.62%
$ 1.97 million $ 1.38 million
Aug 7, 2025 $ 0.0022
+33.37%
$ 2.2 million $ 2.47 million
Aug 6, 2025 $ 0.00165
+6.60%
$ 1.65 million $ 993,809
Aug 5, 2025 $ 0.00155
+10.68%
$ 1.55 million $ 847,459
Aug 4, 2025 $ 0.0014
+6.77%
$ 1.4 million $ 954,144
Aug 3, 2025 $ 0.00131
+1.50%
$ 1.31 million $ 758,569
Aug 2, 2025 $ 0.0013
-3.85%
$ 1.29 million $ 796,567
Aug 1, 2025 $ 0.00134
+2.55%
$ 1.35 million $ 787,549
Jul 31, 2025 $ 0.00131
-2.25%
$ 1.31 million $ 778,476
Jul 30, 2025 $ 0.00134
+1.84%
$ 1.34 million $ 779,215
Jul 29, 2025 $ 0.00131
-4.18%
$ 1.31 million $ 850,917
Jul 28, 2025 $ 0.00137
-1.12%
$ 1.37 million $ 1.41 million
Jul 27, 2025 $ 0.00138
-5.30%
$ 1.38 million $ 1.36 million
Jul 26, 2025 $ 0.00147
+5.79%
$ 1.47 million $ 1.27 million
Jul 25, 2025 $ 0.00139
+5.37%
$ 1.39 million $ 1.47 million
Jul 24, 2025 $ 0.00132
-3.40%
$ 1.32 million $ 1.37 million
Jul 23, 2025 $ 0.00136
+2.48%
$ 1.36 million $ 1.38 million
Jul 22, 2025 $ 0.00133
-2.00%
$ 1.33 million $ 1.31 million