Bubb Historical Data

BUBB Page 7
Download
Date Close Price change Market cap Trading volume
May 2, 8 AM $0.0000947
+0.00%
$94,689 $12
May 2, 7 AM $0.0000966
-3.99%
$96,602 $11
May 2, 6 AM $0.000101
+0.00%
$101,035 $11
May 2, 5 AM $0.000101
+6.93%
$101,312 $10
May 2, 12 AM $0.0000961
+0.00%
$96,083 $14
May 1, 4 PM $11,633.06
+0.00%
$11.63 trillion $4.44 million
May 1, 3 PM $11,334.21
-12.07%
$11.33 trillion $4.35 million
May 1, 2 PM $12,692.8
-2.03%
$12.69 trillion $3.7 million
May 1, 1 PM $13,098.89
+5.27%
$13.1 trillion $3.64 million
May 1, 12 PM $12,381.03
-0.87%
$12.38 trillion $4.99 million
May 1, 11 AM $12,565.11
+3.71%
$12.57 trillion $5.2 million
May 1, 10 AM $11,858.64
-0.83%
$11.86 trillion $7.85 million
May 1, 9 AM $10,953.54
+0.00%
$10.95 trillion $15.27 million
May 1, 8 AM $10,753.07
+0.00%
$10.75 trillion $16.16 million
May 1, 7 AM $10,705.87
+1.93%
$10.71 trillion $16.22 million
May 1, 6 AM $10,709.57
-1.24%
$10.71 trillion $16.24 million
May 1, 5 AM $11,233.96
+0.36%
$11.23 trillion $16.23 million
May 1, 4 AM $10,897.71
+3.47%
$10.9 trillion $16.9 million
May 1, 3 AM $10,562.63
+0.00%
$10.56 trillion $16.85 million
May 1, 2 AM $10,258.29
-1.40%
$10.26 trillion $16.28 million
May 1, 1 AM $10,272.04
+6.79%
$10.27 trillion $16.2 million
May 1, 12 AM $9,835.75
-10.91%
$9.84 trillion $15.75 million
Apr 30, 11 PM $10,449.69
-2.48%
$10.45 trillion $14.47 million
Apr 30, 10 PM $10,785.96
+5.05%
$10.79 trillion $14.8 million
Apr 30, 8 PM $10,328.68
+22.09%
$10.33 trillion $17.21 million
Apr 30, 7 PM $7,861.21
-18.82%
$7.86 trillion $14.1 million
Apr 30, 6 PM $9,988.41
+0.00%
$9.99 trillion $18.05 million
Apr 30, 5 PM $9,888.44
-5.21%
$9.89 trillion $17.95 million
Apr 30, 4 PM $9,720.2
+11.31%
$9.72 trillion $17.88 million
Apr 30, 3 PM $8,822.21
+7.48%
$8.82 trillion $17.55 million
Apr 30, 2 PM $8,618.33
+10.97%
$8.62 trillion $17.91 million
Apr 30, 1 PM $7,626.83
+7.00%
$7.63 trillion $18.08 million
Apr 30, 12 PM $7,083.58
-8.08%
$7.08 trillion $14.61 million
Apr 30, 11 AM $7,575.17
+18.16%
$7.58 trillion $13.93 million
Apr 30, 10 AM $6,372.54
+48.14%
$6.37 trillion $11.07 million
Apr 30, 9 AM $4,521.3
+32.30%
$4.52 trillion $7.77 million
Apr 30, 8 AM $3,360.22
+26.07%
$3.36 trillion $4.32 million
Apr 30, 7 AM $2,540.01
+0.74%
$2.54 trillion $2.88 million
Apr 30, 4 AM $2,562.88
+0.00%
$2.56 trillion $2.73 million
Apr 30, 3 AM $2,598.81
+1.60%
$2.6 trillion $2.79 million
Apr 30, 12 AM $2,510.73
-3.13%
$2.51 trillion $2.99 million
Apr 29, 11 PM $2,683.4
+0.00%
$2.68 trillion $3.09 million
Apr 29, 10 PM $2,632.57
+4.76%
$2.63 trillion $2.97 million
Apr 29, 8 PM $2,537.56
-1.12%
$2.54 trillion $2.95 million
Apr 29, 7 PM $2,592.44
+6.16%
$2.59 trillion $2.96 million
Apr 29, 4 PM $2,421.44
-0.78%
$2.42 trillion $5.22 million
Apr 29, 3 PM $2,482.67
+0.68%
$2.48 trillion $5.78 million
Apr 29, 2 PM $2,581.02
+3.12%
$2.58 trillion $6.07 million
Apr 29, 1 PM $2,499.16
+0.81%
$2.5 trillion $6.07 million
Apr 29, 12 PM $2,509.91
+1.53%
$2.51 trillion $6.47 million