Bubb Historical Data

BUBB Page 7
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $ 2,210.65
-4.44%
$ 2.21 trillion $ 2.29 million
Apr 22, 9 PM $ 2,304.03
+0.71%
$ 2.3 trillion $ 2.26 million
Apr 22, 8 PM $ 2,328.33
+1.40%
$ 2.33 trillion $ 2.55 million
Apr 22, 7 PM $ 2,355.96
+0.00%
$ 2.36 trillion $ 2.75 million
Apr 22, 5 PM $ 2,347.25
-1.37%
$ 2.35 trillion $ 2.94 million
Apr 22, 4 PM $ 2,400.72
+2.30%
$ 2.4 trillion $ 3.03 million
Apr 22, 3 PM $ 2,370.45
+2.28%
$ 2.37 trillion $ 3.05 million
Apr 22, 2 PM $ 2,268.39
-2.31%
$ 2.27 trillion $ 3.45 million
Apr 22, 1 PM $ 2,315.98
+0.00%
$ 2.32 trillion $ 3.91 million
Apr 22, 12 PM $ 2,325.54
-2.51%
$ 2.33 trillion $ 4.59 million
Apr 22, 11 AM $ 2,313.41
+0.97%
$ 2.31 trillion $ 5.66 million
Apr 22, 10 AM $ 2,272.95
-2.55%
$ 2.27 trillion $ 6.27 million
Apr 22, 9 AM $ 2,337.67
+5.25%
$ 2.34 trillion $ 6.4 million
Apr 22, 8 AM $ 2,258.1
-0.11%
$ 2.26 trillion $ 7.07 million
Apr 22, 7 AM $ 2,284.21
-3.01%
$ 2.28 trillion $ 7.04 million
Apr 22, 6 AM $ 2,349.36
+2.21%
$ 2.35 trillion $ 8.26 million
Apr 22, 5 AM $ 2,307.68
-1.17%
$ 2.31 trillion $ 8.2 million
Apr 22, 4 AM $ 2,274.85
-3.17%
$ 2.27 trillion $ 8.2 million
Apr 22, 3 AM $ 2,358.23
+10.28%
$ 2.36 trillion $ 8.71 million
Apr 22, 2 AM $ 2,111.28
-1.28%
$ 2.11 trillion $ 9.72 million
Apr 22, 1 AM $ 2,119.33
-2.19%
$ 2.12 trillion $ 10.73 million
Apr 22, 12 AM $ 2,137.37
-1.71%
$ 2.14 trillion $ 11.49 million
Apr 21, 11 PM $ 2,098.27
-2.05%
$ 2.1 trillion $ 12.09 million
Apr 21, 10 PM $ 2,140.13
+1.45%
$ 2.14 trillion $ 12.43 million
Apr 21, 9 PM $ 2,090.04
+0.45%
$ 2.09 trillion $ 12.7 million
Apr 21, 8 PM $ 2,067.11
-2.41%
$ 2.07 trillion $ 12.9 million
Apr 21, 7 PM $ 2,103.37
-5.51%
$ 2.1 trillion $ 13.64 million
Apr 21, 12 PM $ 1,425.08
+0.00%
$ 1.43 trillion $ 16.94 million
Apr 21, 11 AM $ 1,587.85
-10.97%
$ 1.59 trillion $ 18.41 million
Apr 21, 10 AM $ 1,767.52
-10.58%
$ 1.77 trillion $ 20.34 million
Apr 21, 9 AM $ 2,071.95
+4.09%
$ 2.07 trillion $ 22.08 million
Apr 21, 8 AM $ 2,005.41
+4.66%
$ 2.01 trillion $ 25.7 million
Apr 21, 7 AM $ 1,904.25
+5.48%
$ 1.9 trillion $ 28.9 million
Apr 21, 6 AM $ 1,889.95
+1.19%
$ 1.89 trillion $ 28.5 million
Apr 21, 5 AM $ 1,881.79
+2.67%
$ 1.88 trillion $ 28.9 million
Apr 21, 4 AM $ 1,854.4
+3.02%
$ 1.85 trillion $ 29.03 million
Apr 21, 3 AM $ 1,819.83
+9.73%
$ 1.82 trillion $ 28.65 million
Apr 21, 2 AM $ 2,258.81
+0.00%
$ 2.26 trillion $ 548,033
Apr 21, 1 AM $ 2,258.81
+25.68%
$ 2.26 trillion $ 26.58 million
Apr 21, 12 AM $ 1,828
-3.26%
$ 1.83 trillion $ 26.47 million
Apr 20, 11 PM $ 1,844.55
+4.63%
$ 1.84 trillion $ 26.01 million
Apr 20, 10 PM $ 1,800.88
-1.58%
$ 1.8 trillion $ 25.81 million
Apr 20, 9 PM $ 1,820.81
-2.08%
$ 1.82 trillion $ 26.15 million
Apr 20, 8 PM $ 1,846.42
-2.17%
$ 1.85 trillion $ 25.95 million
Apr 20, 7 PM $ 1,871.73
+0.31%
$ 1.87 trillion $ 25.97 million
Apr 20, 6 PM $ 1,831.75
+8.35%
$ 1.83 trillion $ 26.07 million
Apr 20, 5 PM $ 1,678.23
-9.52%
$ 1.68 trillion $ 26.08 million
Apr 20, 4 PM $ 1,878.68
+2.47%
$ 1.88 trillion $ 25.66 million
Apr 20, 3 PM $ 1,830.49
+5.40%
$ 1.83 trillion $ 24.46 million
Apr 20, 2 PM $ 1,748.88
-2.18%
$ 1.75 trillion $ 24.58 million