Bubb Historical Data

BUBB Page 7
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 PM $ 2,482.67
+0.68%
$ 2.48 trillion $ 5.78 million
Apr 29, 2 PM $ 2,581.02
+3.12%
$ 2.58 trillion $ 6.07 million
Apr 29, 1 PM $ 2,499.16
+0.81%
$ 2.5 trillion $ 6.07 million
Apr 29, 12 PM $ 2,509.91
+1.53%
$ 2.51 trillion $ 6.47 million
Apr 29, 11 AM $ 2,508.29
+4.27%
$ 2.51 trillion $ 6.52 million
Apr 29, 10 AM $ 2,381.74
+1.04%
$ 2.38 trillion $ 6.31 million
Apr 29, 9 AM $ 2,329.76
-7.35%
$ 2.33 trillion $ 6.26 million
Apr 29, 8 AM $ 2,495.86
-3.92%
$ 2.5 trillion $ 5.71 million
Apr 29, 7 AM $ 2,591.35
+1.75%
$ 2.59 trillion $ 5.44 million
Apr 29, 4 AM $ 2,549.84
-0.59%
$ 2.55 trillion $ 5.41 million
Apr 29, 3 AM $ 2,585.32
+0.70%
$ 2.59 trillion $ 5.29 million
Apr 29, 1 AM $ 2,443.89
+0.00%
$ 2.44 trillion $ 5.06 million
Apr 29, 12 AM $ 2,437.18
+2.08%
$ 2.44 trillion $ 5.07 million
Apr 28, 11 PM $ 2,400.86
-7.30%
$ 2.4 trillion $ 5 million
Apr 28, 10 PM $ 2,560.45
-0.02%
$ 2.56 trillion $ 4.9 million
Apr 28, 8 PM $ 2,613.03
+0.67%
$ 2.61 trillion $ 4.95 million
Apr 28, 7 PM $ 2,585.28
-6.22%
$ 2.59 trillion $ 4.94 million
Apr 28, 6 PM $ 2,770.76
+9.53%
$ 2.77 trillion $ 4.68 million
Apr 28, 5 PM $ 2,553.13
+12.11%
$ 2.55 trillion $ 3.61 million
Apr 28, 4 PM $ 2,197.5
-14.40%
$ 2.2 trillion $ 2.89 million
Apr 28, 3 PM $ 2,562.49
-3.57%
$ 2.56 trillion $ 1.77 million
Apr 28, 2 PM $ 2,640
+5.20%
$ 2.64 trillion $ 2.35 million
Apr 28, 1 PM $ 2,487.19
-3.40%
$ 2.49 trillion $ 2.27 million
Apr 28, 12 PM $ 2,572.44
-3.68%
$ 2.57 trillion $ 1.84 million
Apr 28, 11 AM $ 2,692.32
-1.39%
$ 2.69 trillion $ 1.83 million
Apr 28, 5 AM $ 2,690.03
+0.00%
$ 2.69 trillion $ 2.21 million
Apr 28, 1 AM $ 2,684.18
-1.92%
$ 2.68 trillion $ 3.01 million
Apr 28, 12 AM $ 2,726.53
-2.11%
$ 2.73 trillion $ 3.04 million
Apr 27, 11 PM $ 2,783.39
+0.00%
$ 2.78 trillion $ 3.03 million
Apr 27, 10 PM $ 2,770.54
+4.34%
$ 2.77 trillion $ 3.02 million
Apr 27, 7 PM $ 2,712.66
+1.49%
$ 2.71 trillion $ 2.93 million
Apr 27, 6 PM $ 2,664.3
+6.40%
$ 2.66 trillion $ 2.89 million
Apr 27, 5 PM $ 2,672.16
+0.00%
$ 2.67 trillion $ 2.76 million
Apr 27, 4 PM $ 2,711.56
-1.39%
$ 2.71 trillion $ 2.74 million
Apr 27, 3 PM $ 2,783.31
+6.95%
$ 2.78 trillion $ 3.07 million
Apr 27, 12 PM $ 2,576.06
+0.00%
$ 2.58 trillion $ 2.17 million
Apr 27, 11 AM $ 2,625.63
+0.50%
$ 2.63 trillion $ 2.18 million
Apr 27, 10 AM $ 2,597.75
+1.22%
$ 2.6 trillion $ 2.27 million
Apr 27, 7 AM $ 2,469.7
-2.66%
$ 2.47 trillion $ 1.94 million
Apr 27, 6 AM $ 2,516.44
-1.23%
$ 2.52 trillion $ 2.05 million
Apr 27, 5 AM $ 2,519.24
+0.06%
$ 2.52 trillion $ 2.09 million
Apr 27, 4 AM $ 2,518.05
-1.33%
$ 2.52 trillion $ 1.92 million
Apr 27, 3 AM $ 2,605.65
+7.79%
$ 2.61 trillion $ 1.31 million
Apr 27, 1 AM $ 2,334.33
+0.99%
$ 2.33 trillion $ 1.28 million
Apr 27, 12 AM $ 2,295.74
+0.33%
$ 2.3 trillion $ 1.29 million
Apr 26, 11 PM $ 2,285.31
+2.56%
$ 2.29 trillion $ 1.49 million
Apr 26, 10 PM $ 2,221.5
-2.52%
$ 2.22 trillion $ 1.48 million
Apr 26, 6 PM $ 2,276.11
-0.14%
$ 2.28 trillion $ 1.5 million
Apr 26, 5 PM $ 2,279.29
-5.07%
$ 2.28 trillion $ 1.59 million
Apr 26, 4 PM $ 2,386.91
+4.10%
$ 2.39 trillion $ 1.64 million