Bubb Historical Data

BUBB Page 70
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 PM $ 0.000721
-0.63%
$ 721,186 $ 343,320
Nov 14, 11 AM $ 0.000726
-0.23%
$ 725,747 $ 340,071
Nov 14, 10 AM $ 0.000727
+0.00%
$ 721,257 $ 336,542
Nov 14, 9 AM $ 0.000727
+1.05%
$ 727,456 $ 337,498
Nov 14, 8 AM $ 0.00072
-0.28%
$ 719,920 $ 340,998
Nov 14, 7 AM $ 0.000722
-1.94%
$ 726,863 $ 344,265
Nov 14, 6 AM $ 0.000736
-0.69%
$ 736,268 $ 342,977
Nov 14, 5 AM $ 0.000741
+0.11%
$ 742,973 $ 348,093
Nov 14, 4 AM $ 0.000741
-0.75%
$ 740,579 $ 358,495
Nov 14, 3 AM $ 0.000746
+1.10%
$ 745,297 $ 365,284
Nov 14, 2 AM $ 0.000738
-0.07%
$ 738,078 $ 367,038
Nov 14, 1 AM $ 0.000739
-0.07%
$ 744,849 $ 368,699
Nov 14, 12 AM $ 0.000739
-0.37%
$ 739,155 $ 368,567
Nov 13, 11 PM $ 0.000742
+1.38%
$ 741,923 $ 379,605
Nov 13, 10 PM $ 0.000732
+0.60%
$ 731,819 $ 376,689
Nov 13, 9 PM $ 0.000727
-4.23%
$ 727,456 $ 376,888
Nov 13, 8 PM $ 0.00076
+0.99%
$ 759,548 $ 348,146
Nov 13, 7 PM $ 0.000752
-0.72%
$ 752,131 $ 329,963
Nov 13, 6 PM $ 0.000758
-2.53%
$ 754,735 $ 314,194
Nov 13, 5 PM $ 0.00078
+0.28%
$ 779,884 $ 298,323
Nov 13, 4 PM $ 0.000778
-0.96%
$ 774,939 $ 282,720
Nov 13, 3 PM $ 0.000785
+0.77%
$ 785,047 $ 256,343
Nov 13, 2 PM $ 0.000779
+1.49%
$ 779,063 $ 247,044
Nov 13, 1 PM $ 0.000768
-0.36%
$ 767,617 $ 225,885
Nov 13, 12 PM $ 0.00077
-0.34%
$ 770,412 $ 226,873
Nov 13, 11 AM $ 0.000773
-0.93%
$ 773,057 $ 226,824
Nov 13, 10 AM $ 0.00078
+2.00%
$ 780,310 $ 221,585
Nov 13, 9 AM $ 0.000765
-1.15%
$ 765,022 $ 216,665
Nov 13, 8 AM $ 0.000774
-0.07%
$ 773,926 $ 215,986
Nov 13, 7 AM $ 0.000775
+0.37%
$ 774,562 $ 217,443
Nov 13, 6 AM $ 0.000772
-0.57%
$ 771,743 $ 219,406
Nov 13, 5 AM $ 0.000776
+0.25%
$ 776,193 $ 217,274
Nov 13, 4 AM $ 0.000774
+0.57%
$ 774,247 $ 207,723
Nov 13, 3 AM $ 0.00077
-0.60%
$ 769,825 $ 201,060
Nov 13, 2 AM $ 0.000775
-0.22%
$ 774,504 $ 186,500
Nov 13, 1 AM $ 0.000776
+0.62%
$ 776,223 $ 183,382
Nov 13, 12 AM $ 0.000771
-2.17%
$ 771,404 $ 178,811
Nov 12, 11 PM $ 0.000789
+0.60%
$ 786,047 $ 175,121
Nov 12, 10 PM $ 0.000784
-0.26%
$ 792,658 $ 172,544
Nov 12, 9 PM $ 0.000786
+0.17%
$ 785,885 $ 188,025
Nov 12, 8 PM $ 0.000785
-0.12%
$ 785,415 $ 185,417
Nov 12, 7 PM $ 0.000785
-0.22%
$ 785,450 $ 178,350
Nov 12, 6 PM $ 0.000787
-2.99%
$ 787,206 $ 177,863
Nov 12, 5 PM $ 0.000811
+1.72%
$ 811,445 $ 177,673
Nov 12, 4 PM $ 0.000798
-2.40%
$ 797,731 $ 180,590
Nov 12, 3 PM $ 0.000817
-0.56%
$ 817,694 $ 178,010
Nov 12, 2 PM $ 0.000822
+0.19%
$ 821,975 $ 175,577
Nov 12, 1 PM $ 0.00082
-0.47%
$ 820,393 $ 180,225
Nov 12, 12 PM $ 0.000824
-1.06%
$ 824,281 $ 184,656
Nov 12, 11 AM $ 0.000833
+1.63%
$ 833,116 $ 183,241