Bubb Historical Data

BUBB Page 71
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 PM $ 0.000824
-1.06%
$ 824,281 $ 184,656
Nov 12, 11 AM $ 0.000833
+1.63%
$ 833,116 $ 183,241
Nov 12, 10 AM $ 0.00082
-2.03%
$ 819,765 $ 184,782
Nov 12, 9 AM $ 0.000837
-1.57%
$ 851,708 $ 185,373
Nov 12, 8 AM $ 0.00085
+1.77%
$ 850,115 $ 184,479
Nov 12, 7 AM $ 0.000835
+1.71%
$ 835,301 $ 177,621
Nov 12, 6 AM $ 0.000821
-1.74%
$ 821,225 $ 179,938
Nov 12, 5 AM $ 0.000828
-1.09%
$ 828,022 $ 179,827
Nov 12, 4 AM $ 0.000837
-0.37%
$ 844,932 $ 179,313
Nov 12, 3 AM $ 0.00084
+0.64%
$ 837,880 $ 178,308
Nov 12, 2 AM $ 0.000835
-0.66%
$ 834,902 $ 175,644
Nov 12, 1 AM $ 0.00084
-3.36%
$ 840,436 $ 181,435
Nov 12, 12 AM $ 0.00087
+5.36%
$ 869,662 $ 189,193
Nov 11, 11 PM $ 0.000824
+0.57%
$ 823,854 $ 186,151
Nov 11, 10 PM $ 0.000819
-0.38%
$ 819,154 $ 188,253
Nov 11, 9 PM $ 0.000822
-1.13%
$ 820,711 $ 185,054
Nov 11, 8 PM $ 0.000832
-2.93%
$ 831,668 $ 187,161
Nov 11, 7 PM $ 0.000857
+2.81%
$ 856,775 $ 187,307
Nov 11, 6 PM $ 0.000833
+4.21%
$ 833,324 $ 175,766
Nov 11, 5 PM $ 0.0008
-2.22%
$ 799,650 $ 182,541
Nov 11, 4 PM $ 0.000818
+0.23%
$ 817,783 $ 177,571
Nov 11, 3 PM $ 0.000816
-2.13%
$ 815,721 $ 176,409
Nov 11, 2 PM $ 0.000833
-1.23%
$ 833,455 $ 179,143
Nov 11, 1 PM $ 0.000844
+0.01%
$ 838,332 $ 176,675
Nov 11, 12 PM $ 0.000844
-0.03%
$ 843,710 $ 164,896
Nov 11, 11 AM $ 0.000844
+0.26%
$ 841,602 $ 164,219
Nov 11, 10 AM $ 0.000842
+1.49%
$ 841,783 $ 168,880
Nov 11, 9 AM $ 0.000829
-3.02%
$ 829,494 $ 170,020
Nov 11, 8 AM $ 0.000855
-0.94%
$ 855,307 $ 169,564
Nov 11, 7 AM $ 0.000863
-0.39%
$ 863,458 $ 173,525
Nov 11, 6 AM $ 0.000867
+2.24%
$ 862,486 $ 164,514
Nov 11, 5 AM $ 0.000848
-1.57%
$ 844,639 $ 160,411
Nov 11, 4 AM $ 0.000861
+1.10%
$ 861,404 $ 164,272
Nov 11, 3 AM $ 0.000852
-0.74%
$ 852,057 $ 162,361
Nov 11, 2 AM $ 0.000858
-1.38%
$ 858,418 $ 163,186
Nov 11, 1 AM $ 0.00087
+0.43%
$ 870,414 $ 165,396
Nov 11, 12 AM $ 0.000867
+0.54%
$ 866,676 $ 159,395
Nov 10, 11 PM $ 0.000862
+0.13%
$ 861,981 $ 160,051
Nov 10, 10 PM $ 0.000861
+0.96%
$ 861,631 $ 158,775
Nov 10, 9 PM $ 0.000853
-0.98%
$ 852,646 $ 163,271
Nov 10, 8 PM $ 0.000861
+1.00%
$ 862,639 $ 159,950
Nov 10, 7 PM $ 0.000853
-0.24%
$ 852,511 $ 164,765
Nov 10, 6 PM $ 0.000855
+0.91%
$ 870,517 $ 189,408
Nov 10, 5 PM $ 0.000847
-3.45%
$ 846,878 $ 188,558
Nov 10, 4 PM $ 0.000877
+0.06%
$ 877,126 $ 194,417
Nov 10, 3 PM $ 0.000877
+0.75%
$ 862,986 $ 195,307
Nov 10, 2 PM $ 0.00087
-0.12%
$ 870,097 $ 189,554
Nov 10, 1 PM $ 0.000871
-0.18%
$ 871,104 $ 195,091
Nov 10, 12 PM $ 0.000873
-0.06%
$ 872,701 $ 199,308
Nov 10, 11 AM $ 0.000873
-2.75%
$ 873,248 $ 198,752