Bubb Historical Data

BUBB Page 72
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 AM $ 0.000873
-2.75%
$ 873,248 $ 198,752
Nov 10, 10 AM $ 0.000898
-1.47%
$ 897,919 $ 196,537
Nov 10, 9 AM $ 0.000911
+1.94%
$ 911,278 $ 196,504
Nov 10, 8 AM $ 0.000894
+4.43%
$ 893,941 $ 198,392
Nov 10, 7 AM $ 0.000856
-0.73%
$ 855,982 $ 191,911
Nov 10, 6 AM $ 0.000862
-0.46%
$ 862,239 $ 192,279
Nov 10, 5 AM $ 0.000866
+1.46%
$ 866,231 $ 192,387
Nov 10, 4 AM $ 0.000854
+0.36%
$ 853,763 $ 195,009
Nov 10, 3 AM $ 0.000851
+0.14%
$ 850,680 $ 197,761
Nov 10, 2 AM $ 0.00085
+0.13%
$ 849,525 $ 205,052
Nov 10, 1 AM $ 0.000848
+3.20%
$ 848,447 $ 201,344
Nov 10, 12 AM $ 0.000822
+0.04%
$ 822,136 $ 199,701
Nov 9, 11 PM $ 0.000822
+0.34%
$ 819,225 $ 203,817
Nov 9, 10 PM $ 0.000819
-2.39%
$ 822,271 $ 203,270
Nov 9, 9 PM $ 0.000839
+0.05%
$ 839,136 $ 200,197
Nov 9, 8 PM $ 0.000839
+1.86%
$ 838,753 $ 211,362
Nov 9, 7 PM $ 0.000823
-4.31%
$ 823,430 $ 219,111
Nov 9, 6 PM $ 0.000861
+1.45%
$ 860,521 $ 203,973
Nov 9, 5 PM $ 0.000848
-0.75%
$ 848,234 $ 224,713
Nov 9, 4 PM $ 0.000855
-2.07%
$ 854,610 $ 262,756
Nov 9, 3 PM $ 0.000873
-1.73%
$ 872,695 $ 266,086
Nov 9, 2 PM $ 0.000888
+2.05%
$ 888,014 $ 276,134
Nov 9, 1 PM $ 0.00087
+0.69%
$ 870,207 $ 272,138
Nov 9, 12 PM $ 0.000864
-0.59%
$ 864,253 $ 280,517
Nov 9, 11 AM $ 0.000869
-4.91%
$ 869,391 $ 381,323
Nov 9, 10 AM $ 0.000914
-0.28%
$ 914,329 $ 391,910
Nov 9, 9 AM $ 0.000917
+3.12%
$ 916,907 $ 395,321
Nov 9, 8 AM $ 0.000889
-3.12%
$ 889,198 $ 392,399
Nov 9, 7 AM $ 0.000918
+4.07%
$ 917,802 $ 396,756
Nov 9, 6 AM $ 0.000882
-0.45%
$ 881,937 $ 397,554
Nov 9, 5 AM $ 0.000886
-4.69%
$ 885,963 $ 394,951
Nov 9, 4 AM $ 0.00093
+3.65%
$ 929,592 $ 389,887
Nov 9, 3 AM $ 0.000897
-2.59%
$ 896,874 $ 389,744
Nov 9, 2 AM $ 0.000921
-1.53%
$ 920,679 $ 386,346
Nov 9, 1 AM $ 0.000935
+0.64%
$ 935,023 $ 384,466
Nov 9, 12 AM $ 0.000929
-3.85%
$ 929,082 $ 387,390
Nov 8, 11 PM $ 0.000966
-0.11%
$ 966,291 $ 384,000
Nov 8, 10 PM $ 0.000967
-4.25%
$ 967,376 $ 391,080
Nov 8, 9 PM $ 0.00101
+7.14%
$ 1.01 million $ 403,918
Nov 8, 8 PM $ 0.000943
-5.85%
$ 943,007 $ 395,474
Nov 8, 7 PM $ 0.001
+1.12%
$ 1 million $ 381,865
Nov 8, 6 PM $ 0.00099
-0.98%
$ 990,375 $ 373,066
Nov 8, 5 PM $ 0.001
-1.52%
$ 1 million $ 349,388
Nov 8, 4 PM $ 0.00101
+11.01%
$ 1.01 million $ 237,393
Nov 8, 3 PM $ 0.000907
-0.53%
$ 907,364 $ 306,630
Nov 8, 2 PM $ 0.000912
+3.88%
$ 912,237 $ 301,866
Nov 8, 1 PM $ 0.000878
-6.71%
$ 878,173 $ 298,530
Nov 8, 12 PM $ 0.000941
+5.43%
$ 941,299 $ 285,922
Nov 8, 11 AM $ 0.000893
+3.27%
$ 892,803 $ 185,698
Nov 8, 10 AM $ 0.000865
+6.33%
$ 864,521 $ 179,050