Bubb Historical Data

BUBB Page 73
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 AM $ 0.000893
+3.27%
$ 892,803 $ 185,698
Nov 8, 10 AM $ 0.000865
+6.33%
$ 864,521 $ 179,050
Nov 8, 9 AM $ 0.000813
-0.20%
$ 813,042 $ 175,342
Nov 8, 8 AM $ 0.000815
+3.44%
$ 814,661 $ 174,550
Nov 8, 7 AM $ 0.000788
+1.12%
$ 787,570 $ 175,263
Nov 8, 6 AM $ 0.000779
-2.18%
$ 778,818 $ 183,888
Nov 8, 5 AM $ 0.000797
-1.57%
$ 797,122 $ 190,074
Nov 8, 4 AM $ 0.00081
+4.03%
$ 809,857 $ 191,429
Nov 8, 3 AM $ 0.000778
+0.50%
$ 778,467 $ 188,009
Nov 8, 2 AM $ 0.000775
+1.38%
$ 774,596 $ 186,823
Nov 8, 1 AM $ 0.000764
-1.46%
$ 764,016 $ 191,288
Nov 8, 12 AM $ 0.000775
+2.65%
$ 775,364 $ 186,884
Nov 7, 11 PM $ 0.000755
-3.85%
$ 755,317 $ 180,594
Nov 7, 10 PM $ 0.000786
+0.51%
$ 785,560 $ 170,416
Nov 7, 9 PM $ 0.000782
-0.17%
$ 781,577 $ 162,723
Nov 7, 8 PM $ 0.000783
-0.73%
$ 782,901 $ 165,179
Nov 7, 7 PM $ 0.000789
+4.60%
$ 788,635 $ 168,184
Nov 7, 6 PM $ 0.000754
+0.01%
$ 753,943 $ 167,024
Nov 7, 5 PM $ 0.000754
+5.89%
$ 753,643 $ 171,587
Nov 7, 4 PM $ 0.000712
-0.30%
$ 711,722 $ 173,503
Nov 7, 3 PM $ 0.000714
-1.30%
$ 714,009 $ 169,041
Nov 7, 2 PM $ 0.000723
+0.80%
$ 723,442 $ 172,467
Nov 7, 1 PM $ 0.000718
+0.65%
$ 717,742 $ 178,654
Nov 7, 12 PM $ 0.000713
-1.33%
$ 713,108 $ 185,649
Nov 7, 11 AM $ 0.000723
-5.80%
$ 722,753 $ 184,745
Nov 7, 10 AM $ 0.000767
+1.92%
$ 767,255 $ 186,900
Nov 7, 9 AM $ 0.000753
-3.50%
$ 752,813 $ 197,105
Nov 7, 8 AM $ 0.00078
-4.97%
$ 780,084 $ 201,447
Nov 7, 7 AM $ 0.00082
+5.50%
$ 820,368 $ 198,900
Nov 7, 6 AM $ 0.000778
+1.22%
$ 777,564 $ 191,018
Nov 7, 5 AM $ 0.000768
+1.44%
$ 768,187 $ 187,022
Nov 7, 4 AM $ 0.000757
+0.88%
$ 757,268 $ 188,319
Nov 7, 3 AM $ 0.000751
+6.96%
$ 750,655 $ 188,035
Nov 7, 2 AM $ 0.000702
+1.57%
$ 701,828 $ 190,839
Nov 7, 1 AM $ 0.000691
-0.66%
$ 690,977 $ 188,797
Nov 7, 12 AM $ 0.000696
-1.90%
$ 695,535 $ 196,583
Nov 6, 11 PM $ 0.000709
-0.77%
$ 709,005 $ 202,555
Nov 6, 10 PM $ 0.000715
+2.95%
$ 714,541 $ 202,187
Nov 6, 9 PM $ 0.000694
+0.38%
$ 694,085 $ 196,677
Nov 6, 8 PM $ 0.000691
-2.15%
$ 691,445 $ 191,504
Nov 6, 7 PM $ 0.000707
-0.37%
$ 706,636 $ 194,646
Nov 6, 6 PM $ 0.000709
-0.11%
$ 709,286 $ 194,154
Nov 6, 5 PM $ 0.00071
-0.41%
$ 710,051 $ 190,515
Nov 6, 4 PM $ 0.000713
-1.47%
$ 713,009 $ 187,995
Nov 6, 3 PM $ 0.000724
-2.11%
$ 723,668 $ 188,805
Nov 6, 2 PM $ 0.000739
-0.93%
$ 739,285 $ 195,135
Nov 6, 1 PM $ 0.000746
-1.12%
$ 746,193 $ 194,527
Nov 6, 12 PM $ 0.000755
+1.20%
$ 754,618 $ 187,706
Nov 6, 11 AM $ 0.000746
-0.67%
$ 745,664 $ 192,058
Nov 6, 10 AM $ 0.000751
+0.22%
$ 750,707 $ 189,497