Bubb Historical Data

BUBB Page 74
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 AM $ 0.000751
+0.22%
$ 750,707 $ 189,497
Nov 6, 9 AM $ 0.000751
+0.30%
$ 751,234 $ 179,587
Nov 6, 8 AM $ 0.000749
-0.55%
$ 748,980 $ 178,490
Nov 6, 7 AM $ 0.000753
+0.10%
$ 753,134 $ 200,738
Nov 6, 6 AM $ 0.000752
-3.29%
$ 751,831 $ 205,075
Nov 6, 5 AM $ 0.000777
+0.03%
$ 777,410 $ 204,778
Nov 6, 4 AM $ 0.000777
+1.90%
$ 777,155 $ 202,655
Nov 6, 3 AM $ 0.000763
+0.52%
$ 762,652 $ 210,354
Nov 6, 2 AM $ 0.000759
-1.02%
$ 758,701 $ 205,687
Nov 6, 1 AM $ 0.000767
-6.53%
$ 766,528 $ 204,058
Nov 6, 12 AM $ 0.00082
+8.05%
$ 820,048 $ 199,842
Nov 5, 11 PM $ 0.000759
+1.65%
$ 758,988 $ 198,388
Nov 5, 10 PM $ 0.000747
+0.56%
$ 746,656 $ 205,704
Nov 5, 9 PM $ 0.000742
+0.79%
$ 742,462 $ 210,431
Nov 5, 8 PM $ 0.000737
-1.22%
$ 736,672 $ 216,843
Nov 5, 7 PM $ 0.000746
+0.33%
$ 745,764 $ 211,565
Nov 5, 6 PM $ 0.000743
+0.64%
$ 743,306 $ 208,521
Nov 5, 5 PM $ 0.000739
-2.51%
$ 738,609 $ 208,209
Nov 5, 4 PM $ 0.000758
+1.29%
$ 757,614 $ 208,114
Nov 5, 3 PM $ 0.000748
+0.76%
$ 747,993 $ 211,952
Nov 5, 2 PM $ 0.000742
-3.66%
$ 742,372 $ 206,466
Nov 5, 1 PM $ 0.000771
-0.76%
$ 770,554 $ 208,298
Nov 5, 12 PM $ 0.000776
+0.38%
$ 776,434 $ 215,003
Nov 5, 11 AM $ 0.000773
-6.28%
$ 773,491 $ 212,720
Nov 5, 10 AM $ 0.000825
+5.85%
$ 825,331 $ 214,483
Nov 5, 9 AM $ 0.000779
-2.97%
$ 779,162 $ 217,547
Nov 5, 8 AM $ 0.000804
+3.56%
$ 804,021 $ 199,509
Nov 5, 7 AM $ 0.000778
+2.28%
$ 778,291 $ 198,010
Nov 5, 6 AM $ 0.000761
+1.67%
$ 760,966 $ 199,588
Nov 5, 5 AM $ 0.000748
-0.66%
$ 748,483 $ 194,885
Nov 5, 4 AM $ 0.000753
-0.86%
$ 753,353 $ 226,288
Nov 5, 3 AM $ 0.00076
+0.25%
$ 759,878 $ 239,253
Nov 5, 2 AM $ 0.000758
+0.59%
$ 757,997 $ 246,085
Nov 5, 1 AM $ 0.000754
+0.16%
$ 753,525 $ 249,690
Nov 5, 12 AM $ 0.000752
+0.71%
$ 752,293 $ 251,017
Nov 4, 11 PM $ 0.00073
+6.29%
$ 729,829 $ 263,385
Nov 4, 10 PM $ 0.000687
+2.30%
$ 686,619 $ 256,862
Nov 4, 9 PM $ 0.000671
-1.72%
$ 671,154 $ 252,665
Nov 4, 8 PM $ 0.000683
+1.73%
$ 682,886 $ 249,691
Nov 4, 7 PM $ 0.000671
+0.15%
$ 671,243 $ 250,227
Nov 4, 6 PM $ 0.00067
-2.58%
$ 670,210 $ 255,639
Nov 4, 5 PM $ 0.000688
+1.19%
$ 687,927 $ 260,317
Nov 4, 4 PM $ 0.00068
-5.35%
$ 679,851 $ 263,160
Nov 4, 3 PM $ 0.000718
-0.70%
$ 718,294 $ 258,055
Nov 4, 2 PM $ 0.000723
+2.54%
$ 723,369 $ 254,105
Nov 4, 1 PM $ 0.000705
+1.86%
$ 705,482 $ 248,722
Nov 4, 12 PM $ 0.000693
+3.21%
$ 692,575 $ 243,993
Nov 4, 11 AM $ 0.000671
+1.58%
$ 671,034 $ 245,647
Nov 4, 10 AM $ 0.000661
+1.48%
$ 660,569 $ 242,865
Nov 4, 9 AM $ 0.000651
-2.54%
$ 650,967 $ 242,061