Bubb Historical Data

BUBB Page 75
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 AM $ 0.000661
+1.48%
$ 660,569 $ 242,865
Nov 4, 9 AM $ 0.000651
-2.54%
$ 650,967 $ 242,061
Nov 4, 8 AM $ 0.000668
-1.15%
$ 667,958 $ 245,530
Nov 4, 7 AM $ 0.000676
+0.55%
$ 675,746 $ 249,150
Nov 4, 6 AM $ 0.000672
-4.96%
$ 672,027 $ 249,666
Nov 4, 5 AM $ 0.000708
-7.71%
$ 707,626 $ 249,678
Nov 4, 4 AM $ 0.000767
-2.44%
$ 766,746 $ 220,592
Nov 4, 3 AM $ 0.000786
-3.72%
$ 785,953 $ 204,768
Nov 4, 2 AM $ 0.000816
+6.20%
$ 816,332 $ 197,437
Nov 4, 1 AM $ 0.000769
+2.49%
$ 768,688 $ 191,158
Nov 4, 12 AM $ 0.00075
-1.05%
$ 750,021 $ 184,737
Nov 3, 11 PM $ 0.000758
-0.02%
$ 757,964 $ 168,443
Nov 3, 10 PM $ 0.000758
+0.49%
$ 758,125 $ 184,570
Nov 3, 9 PM $ 0.000754
+1.18%
$ 754,440 $ 205,558
Nov 3, 8 PM $ 0.000746
-1.77%
$ 745,653 $ 215,938
Nov 3, 7 PM $ 0.000759
+3.00%
$ 759,087 $ 228,341
Nov 3, 6 PM $ 0.000737
-0.14%
$ 736,963 $ 228,771
Nov 3, 5 PM $ 0.000738
-2.69%
$ 738,019 $ 235,075
Nov 3, 4 PM $ 0.000758
-0.13%
$ 758,455 $ 241,475
Nov 3, 3 PM $ 0.000759
-10.93%
$ 759,427 $ 246,989
Nov 3, 2 PM $ 0.000853
+1.83%
$ 852,588 $ 246,911
Nov 3, 1 PM $ 0.000837
-0.16%
$ 837,281 $ 248,675
Nov 3, 12 PM $ 0.000839
+1.22%
$ 838,620 $ 248,605
Nov 3, 11 AM $ 0.000828
-3.02%
$ 828,473 $ 246,976
Nov 3, 10 AM $ 0.000854
-2.97%
$ 854,241 $ 246,071
Nov 3, 9 AM $ 0.00088
-1.19%
$ 880,390 $ 242,791
Nov 3, 8 AM $ 0.000891
-2.44%
$ 890,957 $ 234,118
Nov 3, 7 AM $ 0.000913
-0.72%
$ 913,211 $ 230,249
Nov 3, 6 AM $ 0.00092
+0.29%
$ 919,844 $ 230,792
Nov 3, 5 AM $ 0.000917
+0.95%
$ 915,241 $ 226,484
Nov 3, 4 AM $ 0.000908
-1.55%
$ 908,440 $ 228,779
Nov 3, 3 AM $ 0.000923
-3.84%
$ 922,739 $ 226,692
Nov 3, 2 AM $ 0.00096
+0.05%
$ 959,554 $ 230,603
Nov 3, 1 AM $ 0.000959
+0.54%
$ 959,078 $ 234,630
Nov 3, 12 AM $ 0.000954
-0.26%
$ 957,792 $ 238,696
Nov 2, 11 PM $ 0.000956
+1.16%
$ 957,735 $ 241,837
Nov 2, 10 PM $ 0.000946
-0.66%
$ 945,519 $ 228,154
Nov 2, 9 PM $ 0.000952
+0.78%
$ 951,806 $ 212,498
Nov 2, 8 PM $ 0.000944
+0.96%
$ 944,421 $ 198,934
Nov 2, 7 PM $ 0.000935
+0.33%
$ 935,464 $ 188,006
Nov 2, 6 PM $ 0.000932
+0.76%
$ 932,430 $ 183,264
Nov 2, 5 PM $ 0.000925
-1.10%
$ 925,405 $ 175,119
Nov 2, 4 PM $ 0.000936
+0.34%
$ 935,678 $ 177,909
Nov 2, 3 PM $ 0.000933
-2.61%
$ 932,520 $ 188,522
Nov 2, 2 PM $ 0.000957
-0.27%
$ 957,492 $ 200,970
Nov 2, 1 PM $ 0.00096
+0.71%
$ 960,121 $ 220,002
Nov 2, 12 PM $ 0.000953
-1.21%
$ 953,383 $ 220,287
Nov 2, 11 AM $ 0.000965
-1.67%
$ 965,082 $ 220,006
Nov 2, 10 AM $ 0.000981
+4.40%
$ 982,636 $ 219,909
Nov 2, 9 AM $ 0.00094
+1.21%
$ 940,132 $ 215,882