Bubb Historical Data

BUBB Page 76
Download
Date Close Price change Market cap Trading volume
Nov 2, 9 AM $ 0.00094
+1.21%
$ 940,132 $ 215,882
Nov 2, 8 AM $ 0.000929
-2.05%
$ 928,878 $ 217,024
Nov 2, 7 AM $ 0.000948
-6.17%
$ 948,271 $ 223,651
Nov 2, 6 AM $ 0.00101
+1.77%
$ 1.01 million $ 223,997
Nov 2, 5 AM $ 0.000993
-0.28%
$ 992,992 $ 223,178
Nov 2, 4 AM $ 0.000996
-5.51%
$ 995,746 $ 219,525
Nov 2, 3 AM $ 0.00105
+1.39%
$ 1.05 million $ 222,216
Nov 2, 2 AM $ 0.00104
+5.13%
$ 1.04 million $ 219,799
Nov 2, 1 AM $ 0.000989
-2.35%
$ 988,741 $ 217,886
Nov 2, 12 AM $ 0.00101
+0.41%
$ 1.01 million $ 216,234
Nov 1, 11 PM $ 0.00101
-0.67%
$ 1.01 million $ 213,729
Nov 1, 10 PM $ 0.00102
+0.57%
$ 1.02 million $ 209,533
Nov 1, 9 PM $ 0.00101
-0.15%
$ 1.01 million $ 210,261
Nov 1, 8 PM $ 0.00101
-0.03%
$ 1.01 million $ 214,608
Nov 1, 7 PM $ 0.00101
+1.39%
$ 1.01 million $ 214,976
Nov 1, 6 PM $ 0.000997
+0.21%
$ 997,380 $ 215,693
Nov 1, 5 PM $ 0.000995
-0.77%
$ 995,258 $ 218,233
Nov 1, 4 PM $ 0.001
+2.29%
$ 1 million $ 210,179
Nov 1, 3 PM $ 0.000981
-1.76%
$ 980,521 $ 198,578
Nov 1, 2 PM $ 0.000998
-0.84%
$ 998,135 $ 187,299
Nov 1, 1 PM $ 0.00101
-1.14%
$ 1.01 million $ 171,302
Nov 1, 12 PM $ 0.00102
-1.57%
$ 1.02 million $ 195,846
Nov 1, 11 AM $ 0.00103
+1.87%
$ 1.03 million $ 226,390
Nov 1, 10 AM $ 0.00102
+0.35%
$ 1.02 million $ 226,913
Nov 1, 9 AM $ 0.00101
-0.38%
$ 1.01 million $ 229,215
Nov 1, 8 AM $ 0.00102
-0.83%
$ 1.02 million $ 231,482
Nov 1, 7 AM $ 0.00102
-5.34%
$ 1.02 million $ 224,144
Nov 1, 6 AM $ 0.00108
-2.00%
$ 1.08 million $ 222,205
Nov 1, 5 AM $ 0.00111
-0.99%
$ 1.11 million $ 226,458
Nov 1, 4 AM $ 0.00112
+2.65%
$ 1.12 million $ 231,931
Nov 1, 3 AM $ 0.00109
+0.04%
$ 1.09 million $ 231,574
Nov 1, 2 AM $ 0.00109
+0.24%
$ 1.09 million $ 229,446
Nov 1, 1 AM $ 0.00108
-0.75%
$ 1.08 million $ 228,790
Nov 1, 12 AM $ 0.00109
-0.14%
$ 1.09 million $ 227,738
Oct 31, 11 PM $ 0.00109
+1.77%
$ 1.09 million $ 227,126
Oct 31, 10 PM $ 0.00108
-1.44%
$ 1.08 million $ 231,545
Oct 31, 9 PM $ 0.00109
+0.99%
$ 1.09 million $ 228,015
Oct 31, 8 PM $ 0.00108
+1.55%
$ 1.08 million $ 222,165
Oct 31, 7 PM $ 0.00106
+0.34%
$ 1.06 million $ 220,378
Oct 31, 6 PM $ 0.00106
+0.63%
$ 1.06 million $ 216,550
Oct 31, 5 PM $ 0.00105
-2.13%
$ 1.05 million $ 213,370
Oct 31, 4 PM $ 0.00108
-0.64%
$ 1.08 million $ 212,564
Oct 31, 3 PM $ 0.00108
+0.37%
$ 1.08 million $ 208,577
Oct 31, 2 PM $ 0.00108
+0.33%
$ 1.08 million $ 209,264
Oct 31, 1 PM $ 0.00108
-1.57%
$ 1.08 million $ 206,457
Oct 31, 12 PM $ 0.00109
+0.78%
$ 1.09 million $ 188,098
Oct 31, 11 AM $ 0.00108
+1.68%
$ 1.08 million $ 166,826
Oct 31, 10 AM $ 0.00107
+1.31%
$ 1.07 million $ 163,173
Oct 31, 9 AM $ 0.00105
-0.99%
$ 1.05 million $ 161,979
Oct 31, 8 AM $ 0.00106
+0.30%
$ 1.06 million $ 158,614