Bubb Historical Data

BUBB Page 77
Download
Date Close Price change Market cap Trading volume
Oct 31, 8 AM $ 0.00106
+0.30%
$ 1.06 million $ 158,614
Oct 31, 7 AM $ 0.00106
-2.12%
$ 1.06 million $ 158,453
Oct 31, 6 AM $ 0.00108
-2.12%
$ 1.08 million $ 159,128
Oct 31, 5 AM $ 0.00111
+1.83%
$ 1.11 million $ 154,767
Oct 31, 4 AM $ 0.00109
-5.43%
$ 1.09 million $ 153,519
Oct 31, 3 AM $ 0.00115
-2.30%
$ 1.15 million $ 154,603
Oct 31, 2 AM $ 0.00118
+0.10%
$ 1.18 million $ 167,930
Oct 31, 1 AM $ 0.00117
+1.18%
$ 1.17 million $ 194,329
Oct 31, 12 AM $ 0.00116
-0.54%
$ 1.16 million $ 211,380
Oct 30, 11 PM $ 0.00117
+0.38%
$ 1.17 million $ 222,739
Oct 30, 10 PM $ 0.00116
-1.39%
$ 1.16 million $ 224,600
Oct 30, 9 PM $ 0.00118
+0.33%
$ 1.18 million $ 230,466
Oct 30, 8 PM $ 0.00117
+0.08%
$ 1.17 million $ 234,003
Oct 30, 7 PM $ 0.00117
-1.71%
$ 1.17 million $ 240,127
Oct 30, 6 PM $ 0.00119
+0.62%
$ 1.19 million $ 245,303
Oct 30, 5 PM $ 0.00119
-0.30%
$ 1.19 million $ 250,370
Oct 30, 4 PM $ 0.00119
+0.37%
$ 1.19 million $ 254,761
Oct 30, 3 PM $ 0.00119
-0.65%
$ 1.19 million $ 256,106
Oct 30, 2 PM $ 0.00119
-1.17%
$ 1.19 million $ 252,745
Oct 30, 1 PM $ 0.00121
+0.43%
$ 1.21 million $ 253,558
Oct 30, 12 PM $ 0.0012
+1.53%
$ 1.2 million $ 252,054
Oct 30, 11 AM $ 0.00118
-1.03%
$ 1.18 million $ 248,952
Oct 30, 10 AM $ 0.0012
+0.11%
$ 1.2 million $ 247,930
Oct 30, 9 AM $ 0.0012
-2.34%
$ 1.2 million $ 248,077
Oct 30, 9 AM $ 0.0012
-2.34%
$ 1.2 million $ 248,077
Oct 30, 8 AM $ 0.00122
-1.69%
$ 1.22 million $ 249,959
Oct 30, 8 AM $ 0.00122
-1.69%
$ 1.22 million $ 249,959
Oct 30, 7 AM $ 0.00124
+0.39%
$ 1.24 million $ 251,423
Oct 30, 7 AM $ 0.00124
+0.39%
$ 1.24 million $ 251,423
Oct 30, 6 AM $ 0.00124
-1.02%
$ 1.24 million $ 250,587
Oct 30, 6 AM $ 0.00124
-1.02%
$ 1.24 million $ 250,587
Oct 30, 5 AM $ 0.00125
-1.19%
$ 1.25 million $ 249,501
Oct 30, 5 AM $ 0.00125
-1.19%
$ 1.25 million $ 249,501
Oct 30, 4 AM $ 0.00127
-2.03%
$ 1.27 million $ 244,266
Oct 30, 4 AM $ 0.00127
-2.03%
$ 1.27 million $ 244,266
Oct 30, 3 AM $ 0.00129
-0.75%
$ 1.29 million $ 238,186
Oct 30, 3 AM $ 0.00129
-0.75%
$ 1.29 million $ 238,186
Oct 30, 2 AM $ 0.0013
+0.58%
$ 1.3 million $ 224,252
Oct 30, 2 AM $ 0.0013
+0.58%
$ 1.3 million $ 224,252
Oct 30, 1 AM $ 0.0013
-0.26%
$ 1.3 million $ 200,882
Oct 30, 1 AM $ 0.0013
-0.26%
$ 1.3 million $ 200,882
Oct 30, 12 AM $ 0.0013
+1.85%
$ 1.3 million $ 182,914
Oct 30, 12 AM $ 0.0013
+1.85%
$ 1.3 million $ 182,914
Oct 29, 11 PM $ 0.00128
-0.59%
$ 1.28 million $ 175,130
Oct 29, 11 PM $ 0.00128
-0.59%
$ 1.28 million $ 175,130
Oct 29, 10 PM $ 0.00128
+3.10%
$ 1.28 million $ 173,923
Oct 29, 10 PM $ 0.00128
+3.10%
$ 1.28 million $ 173,923
Oct 29, 9 PM $ 0.00125
+0.67%
$ 1.25 million $ 172,765
Oct 29, 9 PM $ 0.00125
+0.67%
$ 1.25 million $ 172,765
Oct 29, 8 PM $ 0.00124
-0.04%
$ 1.24 million $ 173,794