Bubb Historical Data

BUBB Page 78
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 PM $ 0.00125
+0.67%
$ 1.25 million $ 172,765
Oct 29, 8 PM $ 0.00124
-0.04%
$ 1.24 million $ 173,794
Oct 29, 8 PM $ 0.00124
-0.04%
$ 1.24 million $ 173,794
Oct 29, 7 PM $ 0.00124
+4.19%
$ 1.24 million $ 171,780
Oct 29, 7 PM $ 0.00124
+4.19%
$ 1.24 million $ 171,780
Oct 29, 6 PM $ 0.00119
-6.66%
$ 1.19 million $ 174,196
Oct 29, 6 PM $ 0.00119
-6.66%
$ 1.19 million $ 174,196
Oct 29, 5 PM $ 0.00127
-0.28%
$ 1.27 million $ 172,083
Oct 29, 5 PM $ 0.00127
-0.28%
$ 1.27 million $ 172,083
Oct 29, 4 PM $ 0.00128
+2.39%
$ 1.28 million $ 165,194
Oct 29, 4 PM $ 0.00128
+2.39%
$ 1.28 million $ 165,194
Oct 29, 3 PM $ 0.00125
+0.38%
$ 1.25 million $ 169,708
Oct 29, 3 PM $ 0.00125
+0.38%
$ 1.25 million $ 169,708
Oct 29, 2 PM $ 0.00124
-0.34%
$ 1.24 million $ 175,082
Oct 29, 2 PM $ 0.00124
-0.34%
$ 1.24 million $ 175,082
Oct 29, 1 PM $ 0.00125
-1.54%
$ 1.25 million $ 178,523
Oct 29, 1 PM $ 0.00125
-1.54%
$ 1.25 million $ 178,523
Oct 29, 12 PM $ 0.00127
-2.81%
$ 1.27 million $ 192,212
Oct 29, 12 PM $ 0.00127
-2.81%
$ 1.27 million $ 192,212
Oct 29, 11 AM $ 0.00131
+6.15%
$ 1.31 million $ 212,783
Oct 29, 11 AM $ 0.00131
+6.15%
$ 1.31 million $ 212,783
Oct 29, 10 AM $ 0.00123
+2.07%
$ 1.23 million $ 226,312
Oct 29, 10 AM $ 0.00123
+2.07%
$ 1.23 million $ 226,312
Oct 29, 9 AM $ 0.0012
+0.58%
$ 1.2 million $ 235,485
Oct 29, 9 AM $ 0.0012
+0.58%
$ 1.2 million $ 235,485
Oct 29, 8 AM $ 0.00119
-0.75%
$ 1.19 million $ 235,134
Oct 29, 8 AM $ 0.00119
-0.75%
$ 1.19 million $ 235,134
Oct 29, 7 AM $ 0.0012
-0.40%
$ 1.2 million $ 233,234
Oct 29, 7 AM $ 0.0012
-0.40%
$ 1.2 million $ 233,234
Oct 29, 6 AM $ 0.00121
-0.10%
$ 1.21 million $ 229,402
Oct 29, 6 AM $ 0.00121
-0.10%
$ 1.21 million $ 229,402
Oct 29, 5 AM $ 0.00121
+0.84%
$ 1.21 million $ 227,504
Oct 29, 5 AM $ 0.00121
+0.84%
$ 1.21 million $ 227,504
Oct 29, 4 AM $ 0.00119
+1.15%
$ 1.19 million $ 231,389
Oct 29, 4 AM $ 0.00119
+1.15%
$ 1.19 million $ 231,389
Oct 29, 3 AM $ 0.00118
-0.18%
$ 1.18 million $ 236,986
Oct 29, 3 AM $ 0.00118
-0.18%
$ 1.18 million $ 236,986
Oct 29, 2 AM $ 0.00118
-3.18%
$ 1.18 million $ 241,166
Oct 29, 1 AM $ 0.00122
-2.29%
$ 1.22 million $ 240,062
Oct 29, 12 AM $ 0.00125
-0.57%
$ 1.25 million $ 243,342
Oct 28, 11 PM $ 0.00126
-0.01%
$ 1.26 million $ 238,431
Oct 28, 10 PM $ 0.00126
+0.42%
$ 1.26 million $ 233,378
Oct 28, 9 PM $ 0.00125
+0.30%
$ 1.25 million $ 232,169
Oct 28, 8 PM $ 0.00125
-0.98%
$ 1.25 million $ 228,989
Oct 28, 7 PM $ 0.00126
+0.09%
$ 1.26 million $ 225,522
Oct 28, 6 PM $ 0.00126
+0.39%
$ 1.26 million $ 220,945
Oct 28, 5 PM $ 0.00125
+1.07%
$ 1.25 million $ 218,688
Oct 28, 4 PM $ 0.00124
-0.83%
$ 1.24 million $ 216,764
Oct 28, 3 PM $ 0.00125
-0.58%
$ 1.25 million $ 212,015
Oct 28, 2 PM $ 0.00126
-1.28%
$ 1.26 million $ 208,586