Bubb Historical Data

BUBB Page 79
Download
Date Close Price change Market cap Trading volume
Oct 28, 2 PM $ 0.00126
-1.28%
$ 1.26 million $ 208,586
Oct 28, 1 PM $ 0.00127
+1.82%
$ 1.27 million $ 204,614
Oct 28, 12 PM $ 0.00125
-4.25%
$ 1.25 million $ 195,612
Oct 28, 11 AM $ 0.00131
+0.67%
$ 1.31 million $ 174,545
Oct 28, 10 AM $ 0.0013
-0.48%
$ 1.3 million $ 162,003
Oct 28, 9 AM $ 0.0013
+0.14%
$ 1.3 million $ 155,404
Oct 28, 8 AM $ 0.0013
-1.08%
$ 1.3 million $ 156,480
Oct 28, 7 AM $ 0.00132
-0.35%
$ 1.32 million $ 155,774
Oct 28, 6 AM $ 0.00132
-0.96%
$ 1.32 million $ 159,481
Oct 28, 5 AM $ 0.00133
+0.14%
$ 1.33 million $ 164,977
Oct 28, 4 AM $ 0.00133
-0.47%
$ 1.33 million $ 166,472
Oct 28, 3 AM $ 0.00134
+0.39%
$ 1.34 million $ 165,968
Oct 28, 2 AM $ 0.00133
-1.16%
$ 1.33 million $ 160,498
Oct 28, 1 AM $ 0.00134
+0.06%
$ 1.34 million $ 162,356
Oct 28, 12 AM $ 0.00134
+0.68%
$ 1.34 million $ 165,701
Oct 27, 11 PM $ 0.00133
-0.67%
$ 1.33 million $ 169,287
Oct 27, 10 PM $ 0.00134
-0.81%
$ 1.34 million $ 186,170
Oct 27, 9 PM $ 0.00135
-0.32%
$ 1.35 million $ 185,424
Oct 27, 8 PM $ 0.00136
+1.02%
$ 1.36 million $ 187,857
Oct 27, 7 PM $ 0.00135
-0.51%
$ 1.35 million $ 189,514
Oct 27, 6 PM $ 0.00135
-0.32%
$ 1.35 million $ 191,901
Oct 27, 5 PM $ 0.00136
+0.42%
$ 1.36 million $ 199,719
Oct 27, 4 PM $ 0.00135
+0.45%
$ 1.35 million $ 209,805
Oct 27, 3 PM $ 0.00134
+0.73%
$ 1.34 million $ 211,347
Oct 27, 2 PM $ 0.00133
+0.85%
$ 1.33 million $ 211,429
Oct 27, 1 PM $ 0.00132
-2.52%
$ 1.32 million $ 219,373
Oct 27, 12 PM $ 0.00135
-0.69%
$ 1.35 million $ 222,149
Oct 27, 11 AM $ 0.00136
-0.17%
$ 1.36 million $ 237,027
Oct 27, 10 AM $ 0.00136
-0.14%
$ 1.36 million $ 236,054
Oct 27, 9 AM $ 0.00137
+0.05%
$ 1.37 million $ 234,618
Oct 27, 8 AM $ 0.00136
+0.32%
$ 1.36 million $ 236,820
Oct 27, 7 AM $ 0.00136
-0.45%
$ 1.36 million $ 236,275
Oct 27, 6 AM $ 0.00137
+0.63%
$ 1.37 million $ 238,817
Oct 27, 5 AM $ 0.00136
-0.31%
$ 1.36 million $ 239,404
Oct 27, 4 AM $ 0.00136
+0.69%
$ 1.36 million $ 238,422
Oct 27, 3 AM $ 0.00135
-0.54%
$ 1.35 million $ 240,469
Oct 27, 2 AM $ 0.00136
+0.52%
$ 1.36 million $ 244,383
Oct 27, 1 AM $ 0.00135
-0.77%
$ 1.35 million $ 241,927
Oct 27, 12 AM $ 0.00136
+0.70%
$ 1.36 million $ 233,729
Oct 26, 11 PM $ 0.00135
+0.21%
$ 1.35 million $ 232,321
Oct 26, 10 PM $ 0.00135
-0.81%
$ 1.35 million $ 223,028
Oct 26, 9 PM $ 0.00136
+0.57%
$ 1.36 million $ 225,703
Oct 26, 8 PM $ 0.00135
-0.72%
$ 1.35 million $ 224,238
Oct 26, 7 PM $ 0.00136
+0.05%
$ 1.36 million $ 226,795
Oct 26, 6 PM $ 0.00136
+0.48%
$ 1.36 million $ 222,800
Oct 26, 5 PM $ 0.00136
-0.93%
$ 1.36 million $ 212,934
Oct 26, 4 PM $ 0.00137
+0.22%
$ 1.37 million $ 203,935
Oct 26, 3 PM $ 0.00137
+0.70%
$ 1.37 million $ 203,290
Oct 26, 2 PM $ 0.00136
+0.92%
$ 1.36 million $ 214,014
Oct 26, 1 PM $ 0.00135
-1.01%
$ 1.35 million $ 226,268