Bubb Historical Data

BUBB Page 8
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $ 0.00136
-2.07%
$ 1.36 million $ 1.38 million
Jul 20, 2025 $ 0.00138
-6.04%
$ 1.38 million $ 1.53 million
Jul 19, 2025 $ 0.00145
-1.13%
$ 1.45 million $ 1.34 million
Jul 18, 2025 $ 0.00147
-2.36%
$ 1.47 million $ 1.43 million
Jul 17, 2025 $ 0.0015
-0.02%
$ 1.5 million $ 1.39 million
Jul 16, 2025 $ 0.0015
+1.14%
$ 1.5 million $ 1.42 million
Jul 15, 2025 $ 0.00149
-7.27%
$ 1.49 million $ 1.5 million
Jul 14, 2025 $ 0.0016
+7.64%
$ 1.6 million $ 1.56 million
Jul 13, 2025 $ 0.00149
-5.08%
$ 1.49 million $ 1.45 million
Jul 12, 2025 $ 0.00155
-7.14%
$ 1.55 million $ 1.49 million
Jul 11, 2025 $ 0.00167
+3.25%
$ 1.67 million $ 1.55 million
Jul 10, 2025 $ 0.00162
+0.14%
$ 1.63 million $ 1.4 million
Jul 9, 2025 $ 0.00161
-0.03%
$ 1.61 million $ 2.38 million
Jul 8, 2025 $ 0.00161
-3.78%
$ 1.61 million $ 5.83 million
Jul 7, 2025 $ 0.00168
-0.88%
$ 1.68 million $ 6.3 million
Jul 6, 2025 $ 0.00169
-2.35%
$ 1.69 million $ 6.09 million
Jul 5, 2025 $ 0.00173
+1.88%
$ 1.73 million $ 6.51 million
Jul 4, 2025 $ 0.0017
-0.56%
$ 1.7 million $ 6.62 million
Jul 3, 2025 $ 0.0017
+2.76%
$ 1.7 million $ 5.91 million
Jul 2, 2025 $ 0.00166
+0.03%
$ 1.66 million $ 6.29 million
Jul 1, 2025 $ 0.00165
+0.65%
$ 1.66 million $ 5.95 million
Jun 30, 2025 $ 0.00164
-4.52%
$ 1.64 million $ 5.56 million
Jun 29, 2025 $ 0.00172
-2.36%
$ 1.72 million $ 6.09 million
Jun 28, 2025 $ 0.00175
+1.24%
$ 1.75 million $ 6.1 million
Jun 27, 2025 $ 0.00173
-1.65%
$ 1.73 million $ 5.61 million
Jun 26, 2025 $ 0.00175
-7.46%
$ 1.75 million $ 7.21 million
Jun 25, 2025 $ 0.0019
+26.83%
$ 1.9 million $ 7.45 million
Jun 24, 2025 $ 0.0015
-5.07%
$ 1.5 million $ 5.53 million
Jun 23, 2025 $ 0.00158
+10.93%
$ 1.58 million $ 5.99 million
Jun 22, 2025 $ 0.00142
-10.61%
$ 1.42 million $ 5.97 million
Jun 21, 2025 $ 0.00159
-6.35%
$ 1.59 million $ 5.48 million
Jun 20, 2025 $ 0.00169
-11.42%
$ 1.69 million $ 6.43 million
Jun 19, 2025 $ 0.00191
-0.18%
$ 1.91 million $ 6.6 million
Jun 18, 2025 $ 0.00191
-0.91%
$ 1.91 million $ 7.36 million
Jun 17, 2025 $ 0.00193
-14.12%
$ 1.93 million $ 6.17 million
Jun 16, 2025 $ 0.00225
+15.05%
$ 2.25 million $ 6.19 million
Jun 15, 2025 $ 0.00195
-8.35%
$ 1.95 million $ 6.33 million
Jun 14, 2025 $ 0.00213
+0.06%
$ 2.13 million $ 4.89 million
Jun 13, 2025 $ 0.00213
-10.48%
$ 2.13 million $ 6.23 million
Jun 12, 2025 $ 0.00238
+8.83%
$ 2.38 million $ 7.72 million
Jun 11, 2025 $ 0.00219
-6.23%
$ 2.19 million $ 5.61 million
Jun 10, 2025 $ 0.00233
-6.11%
$ 2.33 million $ 5.73 million
Jun 9, 2025 $ 0.00248
-5.97%
$ 2.48 million $ 6.58 million
Jun 8, 2025 $ 0.00264
-3.57%
$ 2.64 million $ 6.68 million
Jun 7, 2025 $ 0.00274
+26.95%
$ 2.74 million $ 8.64 million
Jun 6, 2025 $ 0.00216
+7.77%
$ 2.16 million $ 6.66 million
Jun 5, 2025 $ 0.002
-22.82%
$ 2 million $ 7.65 million
Jun 4, 2025 $ 0.00259
-3.55%
$ 2.59 million $ 10.04 million
Jun 3, 2025 $ 0.00269
+35.23%
$ 2.69 million $ 8.56 million
Jun 2, 2025 $ 0.00199
+26.49%
$ 1.99 million $ 7.34 million