Bubb Historical Data

BUBB Page 8
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 PM $ 1,796.2
+26.91%
$ 1.8 trillion $ 26.59 million
Apr 20, 12 PM $ 1,386.88
-16.25%
$ 1.39 trillion $ 26.59 million
Apr 20, 11 AM $ 1,639.62
+15.87%
$ 1.64 trillion $ 25.34 million
Apr 20, 10 AM $ 1,427.29
-1.05%
$ 1.43 trillion $ 21.63 million
Apr 20, 9 AM $ 1,423.16
+21.54%
$ 1.42 trillion $ 19.1 million
Apr 20, 8 AM $ 1,185.08
-30.35%
$ 1.19 trillion $ 15.06 million
Apr 20, 7 AM $ 1,702.06
-17.25%
$ 1.7 trillion $ 12.15 million
Apr 20, 6 AM $ 2,082.53
+10.24%
$ 2.08 trillion $ 11.38 million
Apr 20, 5 AM $ 1,881.01
-7.21%
$ 1.88 trillion $ 10.97 million
Apr 20, 4 AM $ 2,044.45
+15.25%
$ 2.04 trillion $ 10.79 million
Apr 20, 3 AM $ 1,783.76
-3.17%
$ 1.78 trillion $ 10.73 million
Apr 20, 2 AM $ 1,820.13
-0.41%
$ 1.82 trillion $ 11.33 million
Apr 20, 1 AM $ 1,783.7
-5.99%
$ 1.78 trillion $ 11.07 million
Apr 20, 12 AM $ 1,881.59
+25.66%
$ 1.88 trillion $ 10.94 million
Apr 19, 11 PM $ 1,476.5
+5.94%
$ 1.48 trillion $ 11.45 million
Apr 19, 10 PM $ 1,409.63
+11.65%
$ 1.41 trillion $ 12.48 million
Apr 19, 9 PM $ 1,287.62
-15.18%
$ 1.29 trillion $ 12.43 million
Apr 19, 8 PM $ 1,534.02
+11.34%
$ 1.53 trillion $ 11.9 million
Apr 19, 7 PM $ 1,464.62
+207.86M%
$ 1.46 trillion $ 11.27 million
Apr 19, 1 PM $ 2,061.35
-9.16%
$ 2.06 trillion $ 5.44 million
Apr 19, 12 PM $ 2,593.01
-6.07%
$ 2.59 trillion $ 5.21 million
Apr 19, 11 AM $ 2,500.11
-2.14%
$ 2.5 trillion $ 5.16 million
Apr 19, 10 AM $ 2,614.05
+12.51%
$ 2.61 trillion $ 5.13 million
Apr 19, 9 AM $ 2,235.45
+3.05%
$ 2.24 trillion $ 5.13 million
Apr 19, 8 AM $ 2,130.42
+5.92%
$ 2.13 trillion $ 5.13 million
Apr 19, 7 AM $ 2,008.93
+12.22%
$ 2.01 trillion $ 5.18 million
Apr 19, 6 AM $ 1,742.43
+4.18%
$ 1.74 trillion $ 5.11 million
Apr 19, 5 AM $ 1,730.55
-6.52%
$ 1.73 trillion $ 5.18 million
Apr 19, 4 AM $ 1,788.75
-11.11%
$ 1.79 trillion $ 5.35 million
Apr 19, 3 AM $ 1,948.6
-18.15%
$ 1.95 trillion $ 5.39 million
Apr 18, 11 PM $ 2,565.62
+0.00%
$ 2.57 trillion $ 2.26 million
Apr 18, 10 PM $ 2,549.47
-3.82%
$ 2.55 trillion $ 2.26 million
Apr 18, 9 PM $ 2,615.89
-3.95%
$ 2.62 trillion $ 2.1 million
Apr 18, 8 PM $ 2,787.94
-4.04%
$ 2.79 trillion $ 2.06 million
Apr 18, 7 PM $ 2,895.72
+3.76%
$ 2.9 trillion $ 2.08 million
Apr 18, 6 PM $ 2,932.05
+1.13%
$ 2.93 trillion $ 1.97 million
Apr 18, 4 PM $ 2,994.31
+0.00%
$ 2.99 trillion $ 2.19 million
Apr 18, 3 PM $ 3,091.01
+5.97%
$ 3.09 trillion $ 2.67 million
Apr 18, 2 PM $ 2,967.83
-0.55%
$ 2.97 trillion $ 2.59 million
Apr 18, 1 PM $ 2,995.07
-1.74%
$ 3 trillion $ 2.67 million
Apr 18, 9 AM $ 3,042.91
+0.00%
$ 3.04 trillion $ 3.29 million
Apr 18, 8 AM $ 3,023.64
+2.22%
$ 3.02 trillion $ 3.29 million
Apr 18, 7 AM $ 2,946.01
-3.19%
$ 2.95 trillion $ 3.25 million
Apr 18, 6 AM $ 2,972.09
+0.30%
$ 2.97 trillion $ 3.34 million
Apr 18, 5 AM $ 2,909.12
-4.00%
$ 2.91 trillion $ 3.2 million
Apr 18, 4 AM $ 2,961.33
-12.76%
$ 2.96 trillion $ 2.88 million
Apr 18, 3 AM $ 3,462.73
-1.99%
$ 3.46 trillion $ 2.74 million
Apr 18, 2 AM $ 3,560.32
+0.00%
$ 3.56 trillion $ 2.73 million
Apr 18, 12 AM $ 3,627.14
+0.00%
$ 3.63 trillion $ 2.74 million
Apr 17, 11 PM $ 3,637.06
-3.88%
$ 3.64 trillion $ 2.74 million