Bubb Historical Data

BUBB Page 8
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 PM $ 2,294.04
-1.24%
$ 2.29 trillion $ 1.33 million
Apr 26, 2 PM $ 2,334.54
+1.78%
$ 2.33 trillion $ 1.29 million
Apr 26, 1 PM $ 2,303.82
+0.80%
$ 2.3 trillion $ 1.45 million
Apr 26, 12 PM $ 2,276.68
+3.97%
$ 2.28 trillion $ 1.61 million
Apr 26, 11 AM $ 2,144.88
-4.79%
$ 2.14 trillion $ 1.66 million
Apr 26, 10 AM $ 2,270.91
-1.00%
$ 2.27 trillion $ 1.68 million
Apr 26, 6 AM $ 2,300.47
-0.77%
$ 2.3 trillion $ 2.57 million
Apr 26, 5 AM $ 2,315.2
+1.41%
$ 2.32 trillion $ 2.42 million
Apr 26, 4 AM $ 2,326.56
+0.00%
$ 2.33 trillion $ 2.44 million
Apr 26, 2 AM $ 2,276
+0.00%
$ 2.28 trillion $ 2.64 million
Apr 26, 1 AM $ 2,284.82
-1.23%
$ 2.28 trillion $ 2.73 million
Apr 26, 12 AM $ 2,330.76
+8.58%
$ 2.33 trillion $ 2.8 million
Apr 25, 11 PM $ 2,101.42
+3.09%
$ 2.1 trillion $ 2.69 million
Apr 25, 10 PM $ 2,033.92
-2.93%
$ 2.03 trillion $ 2.75 million
Apr 25, 7 PM $ 2,110.2
+0.01%
$ 2.11 trillion $ 2.7 million
Apr 25, 6 PM $ 2,063.05
-3.57%
$ 2.06 trillion $ 2.69 million
Apr 25, 5 PM $ 2,181.79
-2.99%
$ 2.18 trillion $ 2.62 million
Apr 25, 4 PM $ 2,305.83
+3.33%
$ 2.31 trillion $ 2.57 million
Apr 25, 2 PM $ 2,216.82
+0.39%
$ 2.22 trillion $ 2.52 million
Apr 25, 1 PM $ 2,143.06
-9.03%
$ 2.14 trillion $ 2.51 million
Apr 25, 12 PM $ 2,439.41
+2.96%
$ 2.44 trillion $ 2.25 million
Apr 25, 11 AM $ 2,330.15
-1.58%
$ 2.33 trillion $ 2.53 million
Apr 25, 10 AM $ 2,406.1
+7.16%
$ 2.41 trillion $ 2.48 million
Apr 25, 8 AM $ 2,237.31
+0.53%
$ 2.24 trillion $ 1.94 million
Apr 25, 7 AM $ 2,231.43
+4.31%
$ 2.23 trillion $ 1.93 million
Apr 25, 6 AM $ 2,144.31
-1.08%
$ 2.14 trillion $ 2.57 million
Apr 25, 5 AM $ 2,157.39
-2.99%
$ 2.16 trillion $ 2.55 million
Apr 25, 4 AM $ 2,207.02
+1.15%
$ 2.21 trillion $ 2.6 million
Apr 25, 3 AM $ 2,176.21
+0.39%
$ 2.18 trillion $ 3.19 million
Apr 25, 2 AM $ 2,169.99
+0.20%
$ 2.17 trillion $ 3.22 million
Apr 25, 1 AM $ 2,059.84
+2.02%
$ 2.06 trillion $ 4.38 million
Apr 25, 12 AM $ 2,032.29
-10.31%
$ 2.03 trillion $ 4.57 million
Apr 24, 11 PM $ 2,204.73
+0.24%
$ 2.2 trillion $ 4.64 million
Apr 24, 8 PM $ 2,182.08
+0.00%
$ 2.18 trillion $ 5.63 million
Apr 24, 7 PM $ 2,187.48
-0.13%
$ 2.19 trillion $ 5.96 million
Apr 24, 6 PM $ 2,153.41
+2.25%
$ 2.15 trillion $ 7.87 million
Apr 24, 5 PM $ 2,104.1
+0.11%
$ 2.1 trillion $ 7.98 million
Apr 24, 4 PM $ 2,120.13
-0.38%
$ 2.12 trillion $ 8.14 million
Apr 24, 3 PM $ 2,123.64
+1.42%
$ 2.12 trillion $ 8.49 million
Apr 24, 2 PM $ 2,104.85
+2.01%
$ 2.1 trillion $ 8.74 million
Apr 24, 1 PM $ 2,058.12
-2.34%
$ 2.06 trillion $ 8.92 million
Apr 24, 12 PM $ 2,147.85
+6.36%
$ 2.15 trillion $ 8.83 million
Apr 24, 11 AM $ 1,984.05
-0.86%
$ 1.98 trillion $ 9.2 million
Apr 24, 10 AM $ 1,992.78
+0.00%
$ 1.99 trillion $ 9.21 million
Apr 24, 9 AM $ 1,984.14
-6.54%
$ 2 trillion $ 9.44 million
Apr 24, 8 AM $ 2,131.77
+5.40%
$ 2.13 trillion $ 9.38 million
Apr 24, 7 AM $ 1,995.73
+0.56%
$ 2 trillion $ 11.22 million
Apr 24, 6 AM $ 1,980.07
-6.86%
$ 1.98 trillion $ 11.95 million
Apr 24, 5 AM $ 2,141.55
+2.01%
$ 2.14 trillion $ 15.41 million
Apr 24, 4 AM $ 2,067.68
+0.00%
$ 2.07 trillion $ 15.46 million