Bubb Historical Data

BUBB Page 8
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $2,509.91
+1.53%
$2.51 trillion $6.47 million
Apr 29, 11 AM $2,508.29
+4.27%
$2.51 trillion $6.52 million
Apr 29, 10 AM $2,381.74
+1.04%
$2.38 trillion $6.31 million
Apr 29, 9 AM $2,329.76
-7.35%
$2.33 trillion $6.26 million
Apr 29, 8 AM $2,495.86
-3.92%
$2.5 trillion $5.71 million
Apr 29, 7 AM $2,591.35
+1.75%
$2.59 trillion $5.44 million
Apr 29, 4 AM $2,549.84
-0.59%
$2.55 trillion $5.41 million
Apr 29, 3 AM $2,585.32
+0.70%
$2.59 trillion $5.29 million
Apr 29, 1 AM $2,443.89
+0.00%
$2.44 trillion $5.06 million
Apr 29, 12 AM $2,437.18
+2.08%
$2.44 trillion $5.07 million
Apr 28, 11 PM $2,400.86
-7.30%
$2.4 trillion $5 million
Apr 28, 10 PM $2,560.45
-0.02%
$2.56 trillion $4.9 million
Apr 28, 8 PM $2,613.03
+0.67%
$2.61 trillion $4.95 million
Apr 28, 7 PM $2,585.28
-6.22%
$2.59 trillion $4.94 million
Apr 28, 6 PM $2,770.76
+9.53%
$2.77 trillion $4.68 million
Apr 28, 5 PM $2,553.13
+12.11%
$2.55 trillion $3.61 million
Apr 28, 4 PM $2,197.5
-14.40%
$2.2 trillion $2.89 million
Apr 28, 3 PM $2,562.49
-3.57%
$2.56 trillion $1.77 million
Apr 28, 2 PM $2,640
+5.20%
$2.64 trillion $2.35 million
Apr 28, 1 PM $2,487.19
-3.40%
$2.49 trillion $2.27 million
Apr 28, 12 PM $2,572.44
-3.68%
$2.57 trillion $1.84 million
Apr 28, 11 AM $2,692.32
-1.39%
$2.69 trillion $1.83 million
Apr 28, 5 AM $2,690.03
+0.00%
$2.69 trillion $2.21 million
Apr 28, 1 AM $2,684.18
-1.92%
$2.68 trillion $3.01 million
Apr 28, 12 AM $2,726.53
-2.11%
$2.73 trillion $3.04 million
Apr 27, 11 PM $2,783.39
+0.00%
$2.78 trillion $3.03 million
Apr 27, 10 PM $2,770.54
+4.34%
$2.77 trillion $3.02 million
Apr 27, 7 PM $2,712.66
+1.49%
$2.71 trillion $2.93 million
Apr 27, 6 PM $2,664.3
+6.40%
$2.66 trillion $2.89 million
Apr 27, 5 PM $2,672.16
+0.00%
$2.67 trillion $2.76 million
Apr 27, 4 PM $2,711.56
-1.39%
$2.71 trillion $2.74 million
Apr 27, 3 PM $2,783.31
+6.95%
$2.78 trillion $3.07 million
Apr 27, 12 PM $2,576.06
+0.00%
$2.58 trillion $2.17 million
Apr 27, 11 AM $2,625.63
+0.50%
$2.63 trillion $2.18 million
Apr 27, 10 AM $2,597.75
+1.22%
$2.6 trillion $2.27 million
Apr 27, 7 AM $2,469.7
-2.66%
$2.47 trillion $1.94 million
Apr 27, 6 AM $2,516.44
-1.23%
$2.52 trillion $2.05 million
Apr 27, 5 AM $2,519.24
+0.06%
$2.52 trillion $2.09 million
Apr 27, 4 AM $2,518.05
-1.33%
$2.52 trillion $1.92 million
Apr 27, 3 AM $2,605.65
+7.79%
$2.61 trillion $1.31 million
Apr 27, 1 AM $2,334.33
+0.99%
$2.33 trillion $1.28 million
Apr 27, 12 AM $2,295.74
+0.33%
$2.3 trillion $1.29 million
Apr 26, 11 PM $2,285.31
+2.56%
$2.29 trillion $1.49 million
Apr 26, 10 PM $2,221.5
-2.52%
$2.22 trillion $1.48 million
Apr 26, 6 PM $2,276.11
-0.14%
$2.28 trillion $1.5 million
Apr 26, 5 PM $2,279.29
-5.07%
$2.28 trillion $1.59 million
Apr 26, 4 PM $2,386.91
+4.10%
$2.39 trillion $1.64 million
Apr 26, 3 PM $2,294.04
-1.24%
$2.29 trillion $1.33 million
Apr 26, 2 PM $2,334.54
+1.78%
$2.33 trillion $1.29 million
Apr 26, 1 PM $2,303.82
+0.80%
$2.3 trillion $1.45 million