Bubb Historical Data

BUBB Page 80
Download
Date Close Price change Market cap Trading volume
Oct 26, 2 PM $ 0.00136
+0.92%
$ 1.36 million $ 214,014
Oct 26, 1 PM $ 0.00135
-1.01%
$ 1.35 million $ 226,268
Oct 26, 12 PM $ 0.00136
-1.48%
$ 1.36 million $ 233,633
Oct 26, 11 AM $ 0.00138
+0.75%
$ 1.38 million $ 231,056
Oct 26, 10 AM $ 0.00137
-0.21%
$ 1.37 million $ 230,287
Oct 26, 9 AM $ 0.00137
+0.66%
$ 1.37 million $ 235,769
Oct 26, 8 AM $ 0.00136
-0.36%
$ 1.36 million $ 232,350
Oct 26, 7 AM $ 0.00137
+1.18%
$ 1.37 million $ 237,008
Oct 26, 6 AM $ 0.00135
+0.35%
$ 1.35 million $ 235,235
Oct 26, 5 AM $ 0.00135
-0.12%
$ 1.35 million $ 237,585
Oct 26, 4 AM $ 0.00135
-2.03%
$ 1.35 million $ 232,817
Oct 26, 3 AM $ 0.00138
-0.28%
$ 1.38 million $ 227,737
Oct 26, 2 AM $ 0.00138
+0.20%
$ 1.38 million $ 224,699
Oct 26, 1 AM $ 0.00138
+0.19%
$ 1.38 million $ 222,765
Oct 26, 12 AM $ 0.00138
-0.80%
$ 1.38 million $ 222,780
Oct 25, 11 PM $ 0.00139
+0.72%
$ 1.39 million $ 227,578
Oct 25, 10 PM $ 0.00138
-0.55%
$ 1.38 million $ 225,384
Oct 25, 9 PM $ 0.00138
+1.86%
$ 1.38 million $ 223,329
Oct 25, 8 PM $ 0.00136
-1.12%
$ 1.36 million $ 227,145
Oct 25, 7 PM $ 0.00137
+1.26%
$ 1.37 million $ 227,166
Oct 25, 6 PM $ 0.00136
-0.26%
$ 1.36 million $ 224,759
Oct 25, 5 PM $ 0.00136
+0.82%
$ 1.36 million $ 228,807
Oct 25, 4 PM $ 0.00135
-2.04%
$ 1.35 million $ 232,649
Oct 25, 3 PM $ 0.00138
+0.19%
$ 1.38 million $ 236,624
Oct 25, 2 PM $ 0.00138
+0.91%
$ 1.38 million $ 226,425
Oct 25, 1 PM $ 0.00136
-0.08%
$ 1.36 million $ 220,981
Oct 25, 12 PM $ 0.00136
-0.91%
$ 1.36 million $ 201,886
Oct 25, 11 AM $ 0.00138
+0.57%
$ 1.38 million $ 191,177
Oct 25, 10 AM $ 0.00137
-2.71%
$ 1.37 million $ 190,164
Oct 25, 9 AM $ 0.00141
+3.77%
$ 1.41 million $ 184,451
Oct 25, 8 AM $ 0.00136
+0.68%
$ 1.36 million $ 184,946
Oct 25, 7 AM $ 0.00135
-1.23%
$ 1.35 million $ 184,239
Oct 25, 6 AM $ 0.00136
-1.97%
$ 1.36 million $ 186,106
Oct 25, 5 AM $ 0.00139
+1.05%
$ 1.39 million $ 186,329
Oct 25, 4 AM $ 0.00138
+1.60%
$ 1.38 million $ 199,191
Oct 25, 3 AM $ 0.00135
-1.19%
$ 1.35 million $ 212,976
Oct 25, 2 AM $ 0.00137
-2.77%
$ 1.37 million $ 238,929
Oct 25, 1 AM $ 0.00141
-0.28%
$ 1.41 million $ 248,383
Oct 25, 12 AM $ 0.00141
+0.59%
$ 1.41 million $ 259,072
Oct 24, 11 PM $ 0.00141
-0.53%
$ 1.41 million $ 260,785
Oct 24, 10 PM $ 0.00141
-0.83%
$ 1.41 million $ 256,902
Oct 24, 9 PM $ 0.00142
-0.26%
$ 1.42 million $ 258,077
Oct 24, 8 PM $ 0.00143
+3.15%
$ 1.43 million $ 257,494
Oct 24, 7 PM $ 0.00138
+1.68%
$ 1.38 million $ 259,665
Oct 24, 6 PM $ 0.00136
+0.07%
$ 1.36 million $ 264,152
Oct 24, 5 PM $ 0.00136
+1.38%
$ 1.36 million $ 258,485
Oct 24, 4 PM $ 0.00134
-1.05%
$ 1.34 million $ 254,204
Oct 24, 3 PM $ 0.00136
-3.54%
$ 1.36 million $ 254,962
Oct 24, 2 PM $ 0.00141
+3.47%
$ 1.41 million $ 259,129
Oct 24, 1 PM $ 0.00136
-0.99%
$ 1.36 million $ 250,765