Bubb Historical Data

BUBB Page 81
Download
Date Close Price change Market cap Trading volume
Oct 24, 1 PM $ 0.00136
-0.99%
$ 1.36 million $ 250,765
Oct 24, 12 PM $ 0.00137
+2.30%
$ 1.37 million $ 246,589
Oct 24, 11 AM $ 0.00134
-1.03%
$ 1.34 million $ 241,816
Oct 24, 10 AM $ 0.00136
+3.00%
$ 1.36 million $ 247,249
Oct 24, 9 AM $ 0.00132
-0.38%
$ 1.32 million $ 245,786
Oct 24, 8 AM $ 0.00132
-2.82%
$ 1.32 million $ 243,255
Oct 24, 7 AM $ 0.00136
+2.31%
$ 1.36 million $ 240,770
Oct 24, 6 AM $ 0.00133
-2.17%
$ 1.33 million $ 240,877
Oct 24, 5 AM $ 0.00136
+0.47%
$ 1.36 million $ 233,228
Oct 24, 4 AM $ 0.00135
-3.45%
$ 1.35 million $ 227,206
Oct 24, 3 AM $ 0.0014
+1.58%
$ 1.4 million $ 220,088
Oct 24, 2 AM $ 0.00138
-0.97%
$ 1.38 million $ 195,934
Oct 24, 1 AM $ 0.00139
+1.10%
$ 1.39 million $ 194,464
Oct 24, 12 AM $ 0.00138
-2.41%
$ 1.38 million $ 197,824
Oct 23, 11 PM $ 0.00141
+0.61%
$ 1.41 million $ 195,054
Oct 23, 10 PM $ 0.0014
+0.27%
$ 1.4 million $ 200,871
Oct 23, 9 PM $ 0.0014
+1.07%
$ 1.4 million $ 208,624
Oct 23, 8 PM $ 0.00138
-0.95%
$ 1.38 million $ 215,310
Oct 23, 7 PM $ 0.0014
+0.40%
$ 1.4 million $ 214,984
Oct 23, 6 PM $ 0.00139
-1.87%
$ 1.39 million $ 215,629
Oct 23, 5 PM $ 0.00142
-0.10%
$ 1.42 million $ 228,366
Oct 23, 4 PM $ 0.00142
-1.52%
$ 1.42 million $ 240,266
Oct 23, 3 PM $ 0.00144
+1.38%
$ 1.44 million $ 238,476
Oct 23, 2 PM $ 0.00142
+2.05%
$ 1.42 million $ 236,921
Oct 23, 1 PM $ 0.00139
+0.55%
$ 1.39 million $ 234,459
Oct 23, 12 PM $ 0.00139
+0.42%
$ 1.39 million $ 240,423
Oct 23, 11 AM $ 0.00138
-1.51%
$ 1.38 million $ 253,257
Oct 23, 10 AM $ 0.0014
+0.97%
$ 1.4 million $ 252,295
Oct 23, 9 AM $ 0.00139
-0.27%
$ 1.39 million $ 258,448
Oct 23, 8 AM $ 0.00139
+0.53%
$ 1.39 million $ 260,402
Oct 23, 7 AM $ 0.00138
+0.98%
$ 1.38 million $ 260,813
Oct 23, 6 AM $ 0.00137
+2.08%
$ 1.37 million $ 265,535
Oct 23, 5 AM $ 0.00134
-0.71%
$ 1.34 million $ 276,089
Oct 23, 4 AM $ 0.00135
+0.63%
$ 1.35 million $ 274,886
Oct 23, 3 AM $ 0.00134
-0.86%
$ 1.34 million $ 270,587
Oct 23, 2 AM $ 0.00136
+2.53%
$ 1.36 million $ 275,738
Oct 23, 1 AM $ 0.00132
+3.05%
$ 1.32 million $ 275,902
Oct 23, 12 AM $ 0.00129
-0.70%
$ 1.29 million $ 271,862
Oct 22, 11 PM $ 0.0013
-3.25%
$ 1.3 million $ 278,467
Oct 22, 10 PM $ 0.00134
+1.09%
$ 1.34 million $ 285,500
Oct 22, 9 PM $ 0.00133
-1.09%
$ 1.33 million $ 279,444
Oct 22, 8 PM $ 0.00134
-0.21%
$ 1.34 million $ 272,842
Oct 22, 7 PM $ 0.00135
-0.31%
$ 1.35 million $ 272,751
Oct 22, 6 PM $ 0.00135
+1.06%
$ 1.35 million $ 271,941
Oct 22, 5 PM $ 0.00134
-0.84%
$ 1.34 million $ 272,921
Oct 22, 4 PM $ 0.00135
+0.26%
$ 1.35 million $ 271,070
Oct 22, 3 PM $ 0.00134
-0.01%
$ 1.34 million $ 274,171
Oct 22, 2 PM $ 0.00134
-0.24%
$ 1.34 million $ 276,621
Oct 22, 1 PM $ 0.00135
+1.39%
$ 1.35 million $ 280,150
Oct 22, 12 PM $ 0.00133
-0.73%
$ 1.33 million $ 283,928