Bubb Historical Data

BUBB Page 82
Download
Date Close Price change Market cap Trading volume
Oct 22, 12 PM $ 0.00133
-0.73%
$ 1.33 million $ 283,928
Oct 22, 11 AM $ 0.00134
-0.79%
$ 1.34 million $ 285,601
Oct 22, 10 AM $ 0.00135
+1.03%
$ 1.35 million $ 287,000
Oct 22, 9 AM $ 0.00134
-2.13%
$ 1.34 million $ 286,774
Oct 22, 8 AM $ 0.00137
-0.29%
$ 1.37 million $ 289,594
Oct 22, 7 AM $ 0.00137
+1.85%
$ 1.37 million $ 292,350
Oct 22, 6 AM $ 0.00135
+0.58%
$ 1.35 million $ 303,688
Oct 22, 5 AM $ 0.00134
-2.02%
$ 1.34 million $ 301,997
Oct 22, 4 AM $ 0.00137
+0.64%
$ 1.37 million $ 306,070
Oct 22, 3 AM $ 0.00136
-1.38%
$ 1.36 million $ 311,610
Oct 22, 2 AM $ 0.00138
+3.09%
$ 1.38 million $ 314,613
Oct 22, 1 AM $ 0.00134
-1.79%
$ 1.34 million $ 323,161
Oct 22, 12 AM $ 0.00136
+1.22%
$ 1.36 million $ 326,265
Oct 21, 11 PM $ 0.00134
-8.46%
$ 1.34 million $ 30,202
Oct 21, 10 PM $ 0.00147
+0.09%
$ 1.47 million $ 320,645
Oct 21, 9 PM $ 0.00147
+0.62%
$ 1.47 million $ 320,927
Oct 21, 8 PM $ 0.00146
+0.06%
$ 1.46 million $ 321,277
Oct 21, 7 PM $ 0.00146
-0.09%
$ 1.46 million $ 316,883
Oct 21, 6 PM $ 0.00146
-0.37%
$ 1.46 million $ 326,171
Oct 21, 5 PM $ 0.00146
+0.25%
$ 1.46 million $ 323,082
Oct 21, 4 PM $ 0.00146
+0.06%
$ 1.46 million $ 322,786
Oct 21, 3 PM $ 0.00146
+2.95%
$ 1.46 million $ 324,203
Oct 21, 2 PM $ 0.00142
+0.47%
$ 1.42 million $ 327,879
Oct 21, 1 PM $ 0.00141
-1.14%
$ 1.41 million $ 324,716
Oct 21, 12 PM $ 0.00142
+0.14%
$ 1.42 million $ 322,963
Oct 21, 11 AM $ 0.00142
+0.20%
$ 1.42 million $ 317,640
Oct 21, 10 AM $ 0.00142
+0.29%
$ 1.42 million $ 318,225
Oct 21, 9 AM $ 0.00142
+4.22%
$ 1.42 million $ 322,129
Oct 21, 8 AM $ 0.00136
-2.94%
$ 1.36 million $ 330,004
Oct 21, 7 AM $ 0.0014
-2.03%
$ 1.4 million $ 330,342
Oct 21, 6 AM $ 0.00143
+0.31%
$ 1.43 million $ 322,424
Oct 21, 5 AM $ 0.00143
-0.33%
$ 1.43 million $ 324,277
Oct 21, 4 AM $ 0.00143
+1.47%
$ 1.43 million $ 327,540
Oct 21, 3 AM $ 0.00141
+4.13%
$ 1.41 million $ 323,169
Oct 21, 2 AM $ 0.00135
-1.27%
$ 1.35 million $ 316,147
Oct 21, 1 AM $ 0.00137
-2.51%
$ 1.37 million $ 308,146
Oct 21, 12 AM $ 0.00141
-0.58%
$ 1.41 million $ 307,799
Oct 20, 11 PM $ 0.00141
-1.80%
$ 1.41 million $ 309,065
Oct 20, 10 PM $ 0.00144
-0.92%
$ 1.44 million $ 309,653
Oct 20, 9 PM $ 0.00145
+2.17%
$ 1.45 million $ 316,393
Oct 20, 8 PM $ 0.00142
-1.78%
$ 1.42 million $ 320,061
Oct 20, 7 PM $ 0.00145
-0.68%
$ 1.45 million $ 324,688
Oct 20, 6 PM $ 0.00146
-2.51%
$ 1.46 million $ 315,593
Oct 20, 5 PM $ 0.0015
-2.10%
$ 1.5 million $ 314,255
Oct 20, 4 PM $ 0.00153
+1.16%
$ 1.53 million $ 320,092
Oct 20, 3 PM $ 0.00151
+1.25%
$ 1.51 million $ 353,414
Oct 20, 2 PM $ 0.00149
-0.48%
$ 1.49 million $ 350,432
Oct 20, 1 PM $ 0.0015
-2.00%
$ 1.5 million $ 490,573
Oct 20, 12 PM $ 0.00152
-5.05%
$ 1.52 million $ 505,341
Oct 20, 11 AM $ 0.0016
-2.53%
$ 1.6 million $ 506,966